Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF261218C00003000 | 2024-06-21 10:22AM EDT | 3.00 | 11.99 | 9.50 | 14.50 | +0.02 | +0.17% | 1 | 8 | 68.36% |
| CLF261218C00005000 | 2024-06-11 2:24PM EDT | 5.00 | 10.77 | 9.60 | 13.00 | 0.00 | - | 5 | 258 | 94.63% |
| CLF261218C00008000 | 2024-06-13 12:01PM EDT | 8.00 | 8.25 | 6.70 | 10.50 | 0.00 | - | 1 | 47 | 65.87% |
| CLF261218C00010000 | 2024-06-21 2:49PM EDT | 10.00 | 6.77 | 6.65 | 8.90 | +0.07 | +1.04% | 1 | 277 | 68.16% |
| CLF261218C00013000 | 2024-06-18 12:57PM EDT | 13.00 | 5.06 | 4.55 | 7.50 | 0.00 | - | 19 | 219 | 60.25% |
| CLF261218C00015000 | 2024-06-21 3:48PM EDT | 15.00 | 4.33 | 4.20 | 4.50 | +0.16 | +3.84% | 112 | 558 | 50.32% |
| CLF261218C00017000 | 2024-06-21 11:44AM EDT | 17.00 | 3.40 | 1.00 | 3.75 | -0.22 | -6.08% | 4 | 180 | 48.90% |
| CLF261218C00020000 | 2024-06-20 11:08AM EDT | 20.00 | 2.57 | 2.07 | 4.10 | 0.00 | - | 1 | 403 | 60.79% |
| CLF261218C00022000 | 2024-06-17 3:12PM EDT | 22.00 | 2.32 | 2.15 | 2.52 | 0.00 | - | 1 | 141 | 48.07% |
| CLF261218C00025000 | 2024-06-21 10:16AM EDT | 25.00 | 1.65 | 1.51 | 1.88 | +0.02 | +1.23% | 1 | 259 | 46.33% |
| CLF261218C00027000 | 2024-06-07 11:21AM EDT | 27.00 | 1.70 | 0.00 | 1.81 | 0.00 | - | 3 | 73 | 48.51% |
| CLF261218C00030000 | 2024-06-17 12:41PM EDT | 30.00 | 1.00 | 0.95 | 1.27 | 0.00 | - | 7 | 97 | 45.78% |
| CLF261218C00035000 | 2024-06-21 11:43AM EDT | 35.00 | 0.70 | 0.67 | 1.00 | -0.06 | -7.89% | 7 | 930 | 47.27% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF261218P00003000 | 2024-06-05 10:11AM EDT | 3.00 | 0.13 | 0.03 | 0.35 | 0.00 | - | 1 | 14 | 67.58% |
| CLF261218P00005000 | 2024-06-21 3:28PM EDT | 5.00 | 0.30 | 0.11 | 4.45 | +0.15 | +100.00% | 2 | 23 | 120.12% |
| CLF261218P00008000 | 2024-06-21 3:30PM EDT | 8.00 | 0.67 | 0.48 | 0.80 | +0.04 | +6.35% | 1 | 28 | 45.14% |
| CLF261218P00010000 | 2024-06-18 1:39PM EDT | 10.00 | 1.20 | 0.50 | 1.50 | 0.00 | - | 55 | 171 | 44.63% |
| CLF261218P00013000 | 2024-06-21 12:17PM EDT | 13.00 | 2.45 | 1.41 | 5.00 | +0.30 | +13.95% | 1 | 205 | 70.51% |
| CLF261218P00015000 | 2024-06-17 3:21PM EDT | 15.00 | 2.48 | 1.70 | 3.80 | 0.00 | - | 9 | 151 | 40.11% |
| CLF261218P00017000 | 2024-06-17 3:21PM EDT | 17.00 | 3.36 | 2.34 | 4.65 | 0.00 | - | 4 | 193 | 34.86% |
| CLF261218P00020000 | 2024-06-18 11:51AM EDT | 20.00 | 6.44 | 4.00 | 9.00 | 0.00 | - | 3 | 25 | 57.58% |
| CLF261218P00022000 | 2024-05-23 1:07PM EDT | 22.00 | 6.20 | 7.05 | 8.70 | 0.00 | - | 1 | 30 | 36.79% |
| CLF261218P00025000 | 2024-06-17 9:53AM EDT | 25.00 | 10.50 | 9.20 | 11.35 | 0.00 | - | 10 | 151 | 37.67% |
| CLF261218P00027000 | 2024-06-07 9:30AM EDT | 27.00 | 11.20 | 10.75 | 14.50 | 0.00 | - | 1 | 1 | 54.18% |
| CLF261218P00030000 | 2024-04-25 3:03PM EDT | 30.00 | 11.92 | 10.50 | 14.10 | 0.00 | - | 5 | 42 | 0.00% |
| CLF261218P00035000 | 2024-06-20 3:45PM EDT | 35.00 | 20.27 | 17.50 | 22.50 | 0.00 | - | 18 | 0 | 63.72% |
