認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00011000 | 2024-04-24 12:20PM EDT | 11.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 60 | 17 | 0.00% |
| CLF240426C00012000 | 2024-04-24 12:16PM EDT | 12.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 60 | 19 | 0.00% |
| CLF240426C00013000 | 2024-04-24 12:20PM EDT | 13.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 60 | 20 | 0.00% |
| CLF240426C00014000 | 2024-04-23 11:09AM EDT | 14.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| CLF240426C00014500 | 2024-04-24 9:35AM EDT | 14.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 56 | 64 | 0.00% |
| CLF240426C00015000 | 2024-04-24 9:43AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 103 | 0.00% |
| CLF240426C00016000 | 2024-04-24 10:57AM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CLF240426C00016500 | 2024-04-22 12:06PM EDT | 16.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CLF240426C00017000 | 2024-04-25 2:10PM EDT | 17.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 438 | 0.00% |
| CLF240426C00017500 | 2024-04-25 2:45PM EDT | 17.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 436 | 213 | 0.00% |
| CLF240426C00018000 | 2024-04-25 3:59PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,573 | 3,114 | 0.00% |
| CLF240426C00018500 | 2024-04-25 3:58PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,036 | 3,488 | 12.50% |
| CLF240426C00019000 | 2024-04-25 3:37PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,803 | 3,604 | 25.00% |
| CLF240426C00019500 | 2024-04-25 2:03PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 2,317 | 50.00% |
| CLF240426C00020000 | 2024-04-25 3:20PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 2,155 | 50.00% |
| CLF240426C00020500 | 2024-04-25 9:51AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 783 | 50.00% |
| CLF240426C00021000 | 2024-04-25 3:24PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,181 | 50.00% |
| CLF240426C00021500 | 2024-04-25 2:56PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 2,206 | 50.00% |
| CLF240426C00022000 | 2024-04-25 2:35PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 3,801 | 50.00% |
| CLF240426C00022500 | 2024-04-24 12:37PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,867 | 50.00% |
| CLF240426C00023000 | 2024-04-25 3:13PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 2,888 | 50.00% |
| CLF240426C00023500 | 2024-04-25 10:20AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,831 | 50.00% |
| CLF240426C00024000 | 2024-04-25 10:25AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 1,598 | 50.00% |
| CLF240426C00024500 | 2024-04-24 10:34AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 816 | 50.00% |
| CLF240426C00025000 | 2024-04-23 9:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 50.00% |
| CLF240426C00025500 | 2024-04-25 9:39AM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 4,242 | 50.00% |
| CLF240426C00026000 | 2024-04-23 11:22AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,362 | 50.00% |
| CLF240426C00026500 | 2024-04-22 3:53PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| CLF240426C00027000 | 2024-04-25 9:35AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 443 | 50.00% |
| CLF240426C00027500 | 2024-04-19 3:45PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 100.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00014000 | 2024-03-14 10:54AM EDT | 14.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 22 | 1 | 243.75% |
| CLF240426P00015000 | 2024-04-15 1:51PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CLF240426P00015500 | 2024-04-23 2:05PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| CLF240426P00016000 | 2024-04-22 3:33PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 320 | 50.00% |
| CLF240426P00016500 | 2024-04-25 11:42AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 614 | 50.00% |
| CLF240426P00017000 | 2024-04-25 1:20PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 694 | 50.00% |
| CLF240426P00017500 | 2024-04-25 3:56PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,301 | 1,825 | 25.00% |
| CLF240426P00018000 | 2024-04-25 3:59PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 409 | 1,448 | 6.25% |
| CLF240426P00018500 | 2024-04-25 3:20PM EDT | 18.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 322 | 2,242 | 0.00% |
| CLF240426P00019000 | 2024-04-25 3:33PM EDT | 19.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 252 | 6,139 | 0.00% |
| CLF240426P00019500 | 2024-04-25 1:50PM EDT | 19.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 135 | 975 | 0.00% |
| CLF240426P00020000 | 2024-04-25 3:22PM EDT | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 36 | 253 | 0.00% |
| CLF240426P00020500 | 2024-04-25 1:31PM EDT | 20.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 25 | 519 | 0.00% |
| CLF240426P00021000 | 2024-04-25 1:04PM EDT | 21.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 39 | 158 | 0.00% |
| CLF240426P00021500 | 2024-04-25 11:49AM EDT | 21.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| CLF240426P00022000 | 2024-04-25 11:59AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240426P00022500 | 2024-04-24 3:54PM EDT | 22.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1,373 | 2 | 0.00% |
| CLF240426P00023000 | 2024-04-24 3:54PM EDT | 23.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CLF240426P00023500 | 2024-04-24 2:17PM EDT | 23.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLF240426P00024000 | 2024-04-23 11:29AM EDT | 24.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240426P00024500 | 2024-04-23 10:06AM EDT | 24.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240426P00027000 | 2024-04-24 3:54PM EDT | 27.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
