認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 7 | 20 | 10.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 35 | 11.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 2 | 12.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 5 | 13.00 | 0.01 | 0.00 | - | - | 51 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 380 |
| 3.35 | -0.28 | -7.71% | 35 | 99 | 14.00 | 0.01 | 0.00 | - | 21 | 23 |
| 2.15 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 23 | 15.00 | 0.02 | 0.00 | - | 235 | 91 |
| 2.04 | 0.00 | - | 1 | 1 | 15.50 | 0.07 | 0.00 | - | 1 | 64 |
| 1.50 | +0.35 | +30.43% | 7 | 116 | 16.00 | 0.02 | -0.01 | -33.33% | 1 | 172 |
| 0.84 | -0.40 | -32.26% | 42 | 1,056 | 16.50 | 0.04 | 0.00 | - | 30 | 871 |
| 0.47 | -0.23 | -32.86% | 224 | 1,061 | 17.00 | 0.12 | +0.04 | +50.00% | 760 | 4,616 |
| 0.19 | -0.17 | -47.22% | 346 | 1,914 | 17.50 | 0.37 | +0.14 | +60.87% | 2,164 | 610 |
| 0.06 | -0.10 | -62.50% | 1,022 | 1,268 | 18.00 | 0.78 | +0.26 | +50.00% | 23 | 670 |
| 0.02 | -0.03 | -60.00% | 625 | 1,182 | 18.50 | 0.97 | 0.00 | - | 104 | 302 |
| 0.01 | -0.01 | -50.00% | 57 | 1,277 | 19.00 | 1.44 | +0.01 | +0.70% | 20 | 212 |
| 0.03 | +0.02 | +200.00% | 6 | 201 | 19.50 | 1.86 | -0.65 | -25.90% | 6 | 83 |
| 0.01 | -0.01 | -50.00% | 259 | 745 | 20.00 | 2.35 | -0.71 | -23.20% | 1 | 20 |
| 0.01 | 0.00 | - | 9 | 147 | 20.50 | 3.10 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 107 | 512 | 21.00 | 4.40 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 10 | 678 | 21.50 | 4.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 9 | 135 | 22.00 | 4.85 | 0.00 | - | 43 | 43 |
| 0.02 | 0.00 | - | 6 | 159 | 22.50 | 4.25 | 0.00 | - | 59 | 6 |
| 0.04 | 0.00 | - | 1 | 315 | 23.00 | 4.22 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 6 | 45 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,061 | 24.00 | 6.20 | +0.23 | +3.85% | 15 | 2 |
| 0.11 | 0.00 | - | 10 | 33 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 63 | 25.00 | 3.19 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 15 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 48 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 14 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 27.00 | 5.40 | 0.00 | - | 10 | 0 |
