合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240614C00012000 | 2024-05-03 12:54PM EDT | 2024-06-14 | 5.60 | 3.20 | 6.30 | 0.00 | - | 2 | 2 | 272.27% |
CLF240621C00012000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 5.65 | 3.55 | 7.35 | 0.00 | - | 1 | 35 | 117.58% |
CLF240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 6.45 | 3.85 | 5.65 | 0.00 | - | 8 | 53 | 95.31% |
CLF241115C00012000 | 2024-05-22 3:35PM EDT | 2024-11-15 | 5.58 | 3.95 | 7.50 | 0.00 | - | - | 10 | 54.39% |
CLF250117C00012000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 6.48 | 4.75 | 7.70 | 0.00 | - | - | 1 | 62.50% |
CLF260116C00012000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 7.55 | 5.00 | 8.15 | 0.00 | - | 10 | 154 | 71.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621P00012000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.41 | +0.01 | +50.00% | 20 | 269 | 123.63% |
CLF240719P00012000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.22 | 0.00 | - | 10 | 397 | 69.53% |
CLF240816P00012000 | 2024-05-24 1:24PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.32 | 0.00 | - | 1 | 12 | 60.74% |
CLF241018P00012000 | 2024-05-23 3:53PM EDT | 2024-10-18 | 0.19 | 0.09 | 0.16 | 0.00 | - | 1 | 12 | 43.95% |
CLF241115P00012000 | 2024-05-31 1:38PM EDT | 2024-11-15 | 0.25 | 0.03 | 0.24 | 0.00 | - | 20 | 67 | 44.73% |
CLF250117P00012000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.34 | 0.00 | - | 20 | 41 | 42.38% |
CLF260116P00012000 | 2024-05-30 12:27PM EDT | 2026-01-16 | 1.07 | 0.74 | 1.18 | 0.00 | - | 1 | 897 | 43.14% |