拍板:15.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00015000 | 2024-05-28 9:51AM EDT | 2024-06-07 | 2.11 | 1.86 | 2.72 | 0.00 | - | 59 | 62 | 56.25% |
| CLF240614C00015000 | 2024-05-31 2:27PM EDT | 2024-06-14 | 2.07 | 1.56 | 4.35 | -0.43 | -17.20% | 20 | 13 | 128.71% |
| CLF240621C00015000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 2.40 | 1.54 | 4.40 | +0.40 | +20.00% | 12 | 1,843 | 104.88% |
| CLF240719C00015000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 2.27 | 0.98 | 4.70 | 0.00 | - | 1 | 603 | 60.94% |
| CLF240816C00015000 | 2024-05-30 3:55PM EDT | 2024-08-16 | 2.43 | 2.42 | 4.85 | -0.10 | -3.95% | 1 | 352 | 79.49% |
| CLF241018C00015000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 3.05 | 3.10 | 3.25 | 0.00 | - | 5 | 98 | 47.95% |
| CLF241115C00015000 | 2024-05-29 12:56PM EDT | 2024-11-15 | 3.08 | 3.30 | 4.25 | 0.00 | - | 1 | 80 | 57.13% |
| CLF250117C00015000 | 2024-05-29 2:46PM EDT | 2025-01-17 | 3.35 | 3.10 | 3.75 | 0.00 | - | 14 | 4,558 | 48.15% |
| CLF250620C00015000 | 2024-05-31 9:43AM EDT | 2025-06-20 | 4.30 | 3.40 | 4.55 | +0.15 | +3.61% | 76 | 197 | 50.37% |
| CLF251219C00015000 | 2024-05-30 12:37PM EDT | 2025-12-19 | 4.85 | 3.10 | 5.90 | -0.05 | -1.02% | 4 | 1,085 | 59.69% |
| CLF260116C00015000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 5.03 | 4.15 | 5.40 | -0.02 | -0.40% | 26 | 1,412 | 51.64% |
| CLF261218C00015000 | 2024-05-28 12:34PM EDT | 2026-12-18 | 6.14 | 4.95 | 6.55 | +0.14 | +2.33% | 5 | 192 | 53.54% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00015000 | 2024-05-31 9:37AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.02 | +0.07 | +350.00% | 2 | 180 | 56.25% |
| CLF240614P00015000 | 2024-05-24 3:36PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.19 | 0.00 | - | 5 | 17 | 61.33% |
| CLF240621P00015000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 2 | 27,367 | 41.41% |
| CLF240628P00015000 | 2024-05-29 10:14AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 14 | 19 | 40.04% |
| CLF240705P00015000 | 2024-05-29 3:50PM EDT | 2024-07-05 | 0.13 | 0.06 | 0.13 | -0.02 | -13.33% | 2 | 15 | 41.02% |
| CLF240719P00015000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.54 | -0.01 | -4.76% | 30 | 566 | 59.86% |
| CLF240816P00015000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 0.38 | 0.31 | 0.34 | -0.04 | -9.52% | 26 | 443 | 38.67% |
| CLF241018P00015000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 0.61 | 0.38 | 0.69 | -0.05 | -7.58% | 20 | 1,194 | 39.80% |
| CLF241115P00015000 | 2024-05-29 11:26AM EDT | 2024-11-15 | 0.82 | 0.52 | 0.77 | 0.00 | - | 3 | 436 | 38.48% |
| CLF250117P00015000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 1.00 | 0.91 | 0.95 | -0.12 | -10.71% | 33 | 13,161 | 36.87% |
| CLF250620P00015000 | 2024-05-30 10:07AM EDT | 2025-06-20 | 1.54 | 1.19 | 1.51 | 0.00 | - | 80 | 2,446 | 37.94% |
| CLF251219P00015000 | 2024-05-29 2:33PM EDT | 2025-12-19 | 2.02 | 1.78 | 1.98 | 0.00 | - | 11 | 1,127 | 37.62% |
| CLF260116P00015000 | 2024-05-29 11:26AM EDT | 2026-01-16 | 2.04 | 1.80 | 2.03 | +0.02 | +0.99% | 1 | 4,945 | 37.38% |
| CLF261218P00015000 | 2024-05-29 9:30AM EDT | 2026-12-18 | 2.34 | 0.00 | 3.20 | 0.00 | - | 4 | 153 | 42.15% |
