合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240607C00021000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 553 | 75.00% |
CLF240614C00021000 | 2024-05-22 3:52PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.04 | +0.07 | +700.00% | 10 | 179 | 55.47% |
CLF240621C00021000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 35 | 3,509 | 46.48% |
CLF240628C00021000 | 2024-05-29 12:24PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.07 | 0.00 | - | 10 | 216 | 47.46% |
CLF240719C00021000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 3,126 | 37.70% |
CLF240816C00021000 | 2024-05-31 2:37PM EDT | 2024-08-16 | 0.19 | 0.20 | 0.25 | 0.00 | - | 15 | 875 | 39.84% |
CLF241018C00021000 | 2024-05-28 11:47AM EDT | 2024-10-18 | 0.52 | 0.30 | 0.70 | +0.07 | +15.56% | 10 | 708 | 43.65% |
CLF241115C00021000 | 2024-05-31 3:42PM EDT | 2024-11-15 | 0.68 | 0.51 | 0.90 | +0.05 | +7.94% | 1 | 464 | 44.78% |
CLF250117C00021000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 0.90 | 0.97 | 1.22 | 0.00 | - | 1 | 80 | 44.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240607P00021000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 3.39 | 2.83 | 5.75 | 0.00 | - | 1 | 1 | 192.19% |
CLF240621P00021000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 3.91 | 2.96 | 4.20 | 0.00 | - | 3 | 33 | 98.05% |
CLF240719P00021000 | 2024-05-21 11:55AM EDT | 2024-07-19 | 3.75 | 2.85 | 4.25 | 0.00 | - | 10 | 45 | 65.92% |
CLF240816P00021000 | 2024-05-31 1:33PM EDT | 2024-08-16 | 4.09 | 3.05 | 4.35 | 0.00 | - | 9 | 1,501 | 56.35% |
CLF241018P00021000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 4.03 | 3.55 | 6.00 | 0.00 | - | 3 | 62 | 53.13% |
CLF241115P00021000 | 2024-05-28 9:51AM EDT | 2024-11-15 | 4.25 | 3.60 | 4.55 | 0.00 | - | 108 | 333 | 43.07% |