拍板:13.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.12 | +7.59% | 160 | 20 | 2024-06-28 | 0.03 | -0.07 | -70.00% | 1 | 30 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1,193 | 1,239 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 3 | 177 |
| 1.84 | -0.08 | -4.17% | 20 | 646 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 31 | 480 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 1 | 89 |
| 2.18 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.02 | -0.13 | -6.05% | 26 | 461 | 2024-08-16 | 0.37 | +0.02 | +5.71% | 13 | 304 |
| 2.65 | 0.00 | - | 4 | 69 | 2024-10-18 | 0.63 | +0.01 | +1.61% | 47 | 1,201 |
| 2.63 | -0.02 | -0.75% | 2 | 63 | 2024-11-15 | 0.71 | -0.06 | -7.79% | 12 | 603 |
| 2.85 | -0.25 | -8.06% | 1 | 1,660 | 2025-01-17 | 0.92 | -0.03 | -3.16% | 69 | 9,146 |
| 3.56 | -0.19 | -5.07% | 30 | 1,307 | 2025-06-20 | 1.41 | +0.01 | +0.71% | 3,699 | 2,432 |
| 4.35 | -0.05 | -1.14% | 50 | 1,271 | 2025-12-19 | 1.80 | 0.00 | - | 359 | 9,417 |
| 5.06 | 0.00 | - | 19 | 219 | 2026-12-18 | 2.45 | +0.30 | +13.95% | 1 | 205 |
