收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.87 | +0.04 | +4.82% | 29 | 187 | 2024-06-28 | 0.05 | -0.03 | -37.50% | 113 | 173 |
0.99 | +0.07 | +7.61% | 3 | 22 | 2024-07-05 | 0.14 | -0.01 | -6.67% | 12 | 635 |
0.83 | -0.35 | -29.66% | 547 | 158 | 2024-07-12 | 0.26 | +0.05 | +23.81% | 8 | 545 |
1.15 | +0.08 | +7.48% | 148 | 1,443 | 2024-07-19 | 0.26 | -0.04 | -13.33% | 818 | 4,789 |
1.21 | -0.03 | -2.42% | 4 | 20 | 2024-07-26 | 0.57 | +0.05 | +9.62% | 6 | 140 |
- | - | - | - | - | 2024-08-02 | 0.61 | +0.05 | +8.93% | 2 | 28 |
1.38 | -0.10 | -6.76% | 25 | 674 | 2024-08-16 | 0.58 | -0.07 | -10.77% | 27 | 752 |
1.71 | -0.15 | -8.06% | 3 | 1,181 | 2024-10-18 | 1.02 | +0.05 | +5.15% | 18 | 1,023 |
2.21 | +0.01 | +0.45% | 35 | 802 | 2024-11-15 | 1.16 | 0.00 | - | 7 | 264 |
2.31 | -0.09 | -3.75% | 3 | 422 | 2025-01-17 | 1.28 | -0.07 | -5.19% | 74 | 693 |