收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 94 | 418 | 2024-06-28 | 1.22 | -0.10 | -7.58% | 34 | 161 |
0.07 | -0.01 | -12.50% | 12 | 401 | 2024-07-05 | 1.62 | +0.32 | +24.62% | 15 | 262 |
0.13 | -0.01 | -7.14% | 13 | 688 | 2024-07-12 | 1.40 | 0.00 | - | 2 | 87 |
0.23 | +0.01 | +4.55% | 938 | 11,153 | 2024-07-19 | 1.38 | -0.03 | -2.13% | 12 | 2,487 |
0.43 | -0.01 | -2.27% | 164 | 1,836 | 2024-07-26 | 1.55 | -0.16 | -9.36% | 1 | 40 |
0.59 | -0.01 | -1.67% | 1,494 | 12,412 | 2024-08-16 | 1.85 | +0.14 | +8.19% | 2 | 1,906 |
0.86 | -0.14 | -14.00% | 37 | 2,909 | 2024-10-18 | 2.17 | +0.17 | +8.50% | 1 | 5,844 |
1.08 | -0.13 | -10.74% | 10 | 353 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 1,322 |
1.50 | -0.06 | -3.85% | 59 | 353 | 2025-01-17 | 2.48 | +0.16 | +6.90% | 1 | 376 |