收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | -0.01 | -50.00% | 11 | 201 | 2024-06-28 | 3.10 | 0.00 | - | 4 | 92 |
0.01 | 0.00 | - | 2 | 341 | 2024-07-05 | 1.34 | 0.00 | - | 42 | 42 |
0.05 | +0.02 | +66.67% | 4 | 122 | 2024-07-12 | 1.48 | 0.00 | - | 1 | 0 |
0.04 | -0.01 | -20.00% | 116 | 7,577 | 2024-07-19 | 3.53 | +0.31 | +9.63% | 2 | 5,175 |
0.10 | -0.05 | -33.33% | 86 | 6,306 | 2024-07-26 | 3.25 | 0.00 | - | 10 | 84 |
0.18 | -0.05 | -21.74% | 29 | 3,329 | 2024-08-16 | 3.30 | 0.00 | - | 7 | 1,468 |
0.48 | -0.01 | -2.04% | 5 | 718 | 2024-10-18 | 3.68 | +0.18 | +5.14% | 1 | 1,238 |
0.59 | -0.07 | -10.61% | 9 | 2,916 | 2024-11-15 | 3.54 | -0.12 | -3.28% | 2 | 2,479 |
0.90 | -0.02 | -2.17% | 222 | 2,209 | 2025-01-17 | 3.75 | 0.00 | - | 100 | 130 |
2.28 | 0.00 | - | 7 | 2,100 | 2025-12-19 | 4.65 | +0.70 | +17.72% | 1 | 618 |