拍板:20.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 36 | 96 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 205 | 2024-07-05 | 5.05 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 50 | 233 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 46 | 9,081 | 2024-07-19 | 5.50 | 0.00 | - | 53 | 32 |
| 0.06 | +0.01 | +20.00% | 100 | 90 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 2,405 | 2024-08-16 | 5.20 | 0.00 | - | 2 | 186 |
| 0.22 | -0.02 | -8.33% | 87 | 1,602 | 2024-10-18 | 5.53 | 0.00 | - | 55 | 622 |
| 0.31 | -0.04 | -11.43% | 45 | 1,535 | 2024-11-15 | 5.45 | -0.10 | -1.80% | 1 | 1,174 |
| 0.53 | -0.02 | -3.64% | 532 | 15,794 | 2025-01-17 | 5.60 | +0.17 | +3.13% | 94 | 11,495 |
| 1.06 | -0.07 | -6.19% | 34 | 27,187 | 2025-06-20 | 5.85 | +0.26 | +4.65% | 1 | 2,011 |
| 1.60 | 0.00 | - | 7 | 1,441 | 2025-12-19 | 5.70 | 0.00 | - | 2 | 1,250 |
| 1.64 | -0.12 | -6.82% | 10 | 4,419 | 2026-01-16 | 6.15 | +0.10 | +1.65% | 134 | 2,913 |
| 2.57 | 0.00 | - | 1 | 403 | 2026-12-18 | 6.44 | 0.00 | - | 3 | 25 |
