收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 140 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 210 | 265 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 2,855 | 2024-07-19 | 7.40 | 0.00 | - | 11 | 7 |
0.05 | 0.00 | - | 51 | 5,135 | 2024-08-16 | 7.50 | +0.32 | +4.46% | 12 | 43 |
0.11 | -0.01 | -8.33% | 2 | 1,752 | 2024-10-18 | 7.50 | +0.40 | +5.63% | 6 | 352 |
0.17 | -0.01 | -5.56% | 8 | 1,716 | 2024-11-15 | 7.24 | 0.00 | - | 29 | 285 |
0.29 | -0.06 | -17.14% | 14 | 9,777 | 2025-01-17 | 7.34 | 0.00 | - | 111 | 4,383 |
0.73 | -0.07 | -8.75% | 6 | 2,095 | 2025-06-20 | 7.65 | 0.00 | - | 54 | 1,781 |
1.35 | 0.00 | - | 2 | 1,192 | 2025-12-19 | 7.78 | 0.00 | - | 100 | 535 |
1.26 | -0.12 | -8.70% | 3 | 2,704 | 2026-01-16 | 7.75 | +1.15 | +17.42% | 17 | 3,784 |
2.32 | 0.00 | - | 1 | 141 | 2026-12-18 | 6.20 | 0.00 | - | 1 | 30 |