合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517C00012000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 4.60 | 4.75 | 5.75 | 0.00 | - | 24 | 25 | 150.00% |
CLF240614C00012000 | 2024-05-03 12:54PM EDT | 2024-06-14 | 5.60 | 5.55 | 6.95 | 0.00 | - | 2 | 2 | 130.86% |
CLF240621C00012000 | 2024-03-13 1:15PM EDT | 2024-06-21 | 8.90 | 8.25 | 10.75 | 0.00 | - | 1 | 29 | 317.29% |
CLF240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 6.45 | 5.75 | 5.85 | 0.00 | - | 8 | 53 | 64.65% |
CLF260116C00012000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 7.40 | 7.35 | 7.80 | 0.00 | - | 60 | 145 | 56.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517P00012000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 2 | 136.72% |
CLF240621P00012000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | 0.00 | - | 361 | 250 | 66.80% |
CLF240719P00012000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.25 | 0.00 | - | 124 | 417 | 58.79% |
CLF240816P00012000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 0.14 | 0.02 | 0.29 | 0.00 | - | - | 1 | 52.44% |
CLF241018P00012000 | 2024-04-30 2:53PM EDT | 2024-10-18 | 0.22 | 0.17 | 0.21 | 0.00 | - | 1 | 10 | 44.73% |
CLF241115P00012000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 0.35 | 0.23 | 0.27 | 0.00 | - | - | 1 | 44.43% |
CLF260116P00012000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 1.04 | 0.97 | 1.07 | 0.00 | - | 332 | 855 | 41.24% |