Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:13.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00013000 | 2024-05-02 11:15AM EDT | 2024-05-10 | 4.05 | 3.15 | 4.30 | 0.00 | - | 4 | 5 | 167.19% |
| CLF240517C00013000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.25 | 4.15 | 4.35 | 0.00 | - | 21 | 22 | 92.97% |
| CLF240607C00013000 | 2024-04-26 1:00PM EDT | 2024-06-07 | 5.05 | 2.46 | 4.90 | 0.00 | - | 2 | 2 | 122.27% |
| CLF240621C00013000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 4.67 | 3.30 | 4.40 | 0.00 | - | 3 | 1,542 | 65.43% |
| CLF240719C00013000 | 2024-04-29 11:16AM EDT | 2024-07-19 | 5.35 | 2.76 | 4.90 | 0.00 | - | 1 | 198 | 81.05% |
| CLF240816C00013000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 4.46 | 3.50 | 5.60 | 0.00 | - | 1 | 5 | 52.83% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 120.02% |
| CLF250117C00013000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 5.24 | 5.10 | 5.75 | 0.00 | - | 23 | 1,604 | 57.18% |
| CLF250620C00013000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 7.25 | 4.00 | 6.90 | 0.00 | - | 8 | 20 | 72.46% |
| CLF251219C00013000 | 2024-04-25 3:55PM EDT | 2025-12-19 | 7.39 | 5.50 | 6.80 | 0.00 | - | 2 | 371 | 58.79% |
| CLF261218C00013000 | 2024-05-03 2:46PM EDT | 2026-12-18 | 7.60 | 6.95 | 9.15 | -1.05 | -12.14% | 1 | 163 | 61.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00013000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 51 | 100.00% |
| CLF240517P00013000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.44 | 0.00 | - | 4 | 26 | 133.20% |
| CLF240607P00013000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 0 | 68.75% |
| CLF240621P00013000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 40 | 12,298 | 46.88% |
| CLF240719P00013000 | 2024-04-29 2:20PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.09 | 0.00 | - | 5 | 118 | 42.19% |
| CLF240816P00013000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.19 | 0.00 | - | 21 | 189 | 43.56% |
| CLF241018P00013000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.32 | 0.00 | - | 131 | 183 | 40.43% |
| CLF241115P00013000 | 2024-05-06 2:42PM EDT | 2024-11-15 | 0.39 | 0.40 | 0.43 | -0.12 | -23.53% | 3 | 550 | 41.50% |
| CLF250117P00013000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.58 | +0.02 | +3.70% | 9 | 7,471 | 40.48% |
| CLF250620P00013000 | 2024-05-06 11:37AM EDT | 2025-06-20 | 0.92 | 0.90 | 0.97 | +0.02 | +2.22% | 1 | 512 | 40.23% |
| CLF251219P00013000 | 2024-05-03 1:40PM EDT | 2025-12-19 | 1.25 | 1.27 | 1.36 | 0.00 | - | 1 | 9,391 | 39.82% |
| CLF261218P00013000 | 2024-05-01 12:13PM EDT | 2026-12-18 | 2.02 | 0.00 | 2.25 | 0.00 | - | 11 | 71 | 42.14% |
