拍板:16.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00016000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 116 | 0.00% |
| CLF240517C00016000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 0.00% |
| CLF240524C00016000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| CLF240531C00016000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 0.00% |
| CLF240607C00016000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLF240621C00016000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 185 | 751 | 0.00% |
| CLF240719C00016000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 27 | 559 | 0.00% |
| CLF240816C00016000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 470 | 0.00% |
| CLF241018C00016000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| CLF241115C00016000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00016000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 25.00% |
| CLF240517P00016000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 223 | 12.50% |
| CLF240524P00016000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| CLF240531P00016000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 333 | 12.50% |
| CLF240607P00016000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| CLF240614P00016000 | 2024-05-03 3:22PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CLF240621P00016000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 72 | 1,687 | 6.25% |
| CLF240719P00016000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 2,110 | 6.25% |
| CLF240816P00016000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 1,090 | 6.25% |
| CLF241018P00016000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,538 | 3.13% |
| CLF241115P00016000 | 2024-05-02 10:36AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 18 | 1,226 | 3.13% |
