Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00017000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.36 | 0.36 | 0.38 | -0.34 | -48.57% | 2,165 | 1,061 | 33.59% |
| CLF240517C00017000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.49 | 0.50 | 0.53 | -0.37 | -43.02% | 208 | 1,566 | 34.18% |
| CLF240524C00017000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 0.70 | 0.61 | 0.99 | -0.08 | -10.26% | 8 | 29 | 57.03% |
| CLF240531C00017000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.72 | 0.70 | 0.76 | -0.30 | -29.41% | 131 | 176 | 35.94% |
| CLF240607C00017000 | 2024-05-06 3:10PM EDT | 2024-06-07 | 1.23 | 0.78 | 0.92 | +0.23 | +23.00% | 3 | 10 | 39.84% |
| CLF240614C00017000 | 2024-05-06 9:54AM EDT | 2024-06-14 | 1.68 | 0.87 | 1.95 | +0.46 | +37.70% | 1 | 5 | 58.01% |
| CLF240621C00017000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.98 | 0.96 | 0.99 | -0.29 | -22.83% | 328 | 4,989 | 36.23% |
| CLF240719C00017000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.23 | 1.23 | 1.26 | -0.31 | -20.13% | 456 | 2,282 | 37.45% |
| CLF240816C00017000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.60 | 1.57 | 1.60 | -0.22 | -12.09% | 59 | 407 | 41.41% |
| CLF241018C00017000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 2.00 | 1.98 | 2.22 | -0.29 | -12.66% | 11 | 150 | 46.24% |
| CLF241115C00017000 | 2024-05-06 10:11AM EDT | 2024-11-15 | 2.44 | 2.25 | 2.32 | +0.19 | +8.44% | 1 | 152 | 44.80% |
| CLF250117C00017000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 2.64 | 2.60 | 2.66 | -0.30 | -10.20% | 42 | 3,859 | 44.97% |
| CLF250620C00017000 | 2024-05-06 11:39AM EDT | 2025-06-20 | 3.40 | 3.35 | 3.50 | -0.24 | -6.59% | 41 | 204 | 47.44% |
| CLF260116C00017000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 4.40 | 4.20 | 5.00 | -0.13 | -2.87% | 6 | 1,371 | 51.51% |
| CLF261218C00017000 | 2024-05-06 3:08PM EDT | 2026-12-18 | 5.30 | 5.30 | 6.40 | -0.33 | -5.86% | 17 | 179 | 53.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00017000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.16 | +0.08 | +100.00% | 1,210 | 4,616 | 30.86% |
| CLF240517P00017000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.30 | +0.10 | +52.63% | 364 | 3,912 | 31.64% |
| CLF240524P00017000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.41 | +0.12 | +42.86% | 179 | 390 | 32.42% |
| CLF240531P00017000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 0.42 | 0.45 | 0.48 | +0.07 | +20.00% | 24 | 233 | 31.54% |
| CLF240607P00017000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 0.53 | 0.52 | 0.58 | +0.10 | +23.26% | 71 | 166 | 32.91% |
| CLF240614P00017000 | 2024-05-06 3:05PM EDT | 2024-06-14 | 0.57 | 0.40 | 0.65 | +0.10 | +21.28% | 25 | 68 | 33.01% |
| CLF240621P00017000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.68 | 0.66 | 0.68 | +0.15 | +28.30% | 122 | 11,486 | 31.74% |
| CLF240719P00017000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.89 | 0.86 | 0.88 | +0.14 | +18.67% | 125 | 1,196 | 31.64% |
| CLF240816P00017000 | 2024-05-06 2:28PM EDT | 2024-08-16 | 1.09 | 1.13 | 1.17 | +0.09 | +9.00% | 110 | 1,339 | 35.06% |
| CLF241018P00017000 | 2024-05-06 1:16PM EDT | 2024-10-18 | 1.45 | 1.43 | 1.51 | +0.10 | +7.41% | 2 | 2,139 | 35.06% |
| CLF241115P00017000 | 2024-05-01 1:27PM EDT | 2024-11-15 | 1.98 | 1.63 | 1.68 | 0.00 | - | 5 | 300 | 35.86% |
| CLF250117P00017000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 1.88 | 1.77 | 1.90 | +0.12 | +6.82% | 24 | 13,071 | 35.06% |
| CLF250620P00017000 | 2024-05-03 11:04AM EDT | 2025-06-20 | 2.32 | 2.12 | 2.56 | 0.00 | - | 1 | 3,454 | 36.99% |
| CLF260116P00017000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 2.91 | 2.64 | 3.00 | 0.00 | - | 1 | 2,673 | 35.16% |
| CLF261218P00017000 | 2024-05-06 2:10PM EDT | 2026-12-18 | 3.54 | 2.65 | 3.65 | 0.00 | - | 1 | 192 | 34.40% |
