合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00017500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | -0.22 | -61.11% | 1,005 | 0 | 6.25% |
CLF240517C00017500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | -0.25 | -49.02% | 1,194 | 0 | 3.13% |
CLF240524C00017500 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | -0.24 | -40.00% | 103 | 0 | 3.13% |
CLF240531C00017500 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | -0.21 | -29.58% | 376 | 0 | 3.13% |
CLF240607C00017500 | 2024-05-06 2:12PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | -0.20 | -24.39% | 39 | 0 | 1.56% |
CLF240614C00017500 | 2024-05-06 1:30PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | -0.15 | -17.05% | 3 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510P00017500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | +0.19 | +82.61% | 2,382 | 0 | 0.00% |
CLF240517P00017500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | +0.19 | +54.29% | 254 | 0 | 0.00% |
CLF240524P00017500 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | -0.01 | -2.17% | 5 | 0 | 0.00% |
CLF240531P00017500 | 2024-05-06 1:54PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | +0.12 | +22.22% | 4 | 0 | 0.00% |
CLF240607P00017500 | 2024-05-06 10:49AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | +0.05 | +8.06% | 3 | 0 | 0.00% |
CLF240614P00017500 | 2024-05-06 3:21PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | +0.13 | +18.84% | 59 | 0 | 0.00% |