Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:18.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00018000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.12 | -75.00% | 1,593 | 1,268 | 35.16% |
| CLF240517C00018000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | -0.15 | -51.72% | 954 | 5,043 | 34.38% |
| CLF240524C00018000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.24 | -0.18 | -46.15% | 31 | 283 | 34.38% |
| CLF240531C00018000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 0.33 | 0.28 | 0.32 | -0.16 | -32.65% | 83 | 440 | 34.28% |
| CLF240607C00018000 | 2024-05-06 3:00PM EDT | 2024-06-07 | 0.42 | 0.36 | 0.61 | -0.16 | -27.59% | 15 | 184 | 45.41% |
| CLF240614C00018000 | 2024-05-06 3:37PM EDT | 2024-06-14 | 0.48 | 0.45 | 0.50 | -0.14 | -22.58% | 5 | 5 | 36.13% |
| CLF240621C00018000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.54 | -0.20 | -27.40% | 1,424 | 2,616 | 35.06% |
| CLF240719C00018000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 0.78 | 0.77 | 0.80 | -0.23 | -22.77% | 90 | 1,692 | 36.38% |
| CLF240816C00018000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.13 | 1.10 | 1.13 | -0.23 | -16.91% | 219 | 1,404 | 40.19% |
| CLF241018C00018000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 1.59 | 1.52 | 1.77 | -0.20 | -11.17% | 22 | 233 | 45.51% |
| CLF241115C00018000 | 2024-05-06 3:41PM EDT | 2024-11-15 | 1.81 | 1.78 | 1.85 | +0.04 | +2.26% | 15 | 433 | 43.70% |
| CLF251219C00018000 | 2024-05-03 9:51AM EDT | 2025-12-19 | 3.95 | 3.65 | 4.30 | 0.00 | - | 1 | 1,993 | 53.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00018000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.83 | 0.80 | 0.86 | +0.31 | +59.62% | 46 | 670 | 37.50% |
| CLF240517P00018000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.90 | 0.89 | 0.94 | +0.27 | +42.86% | 1,118 | 4,348 | 33.40% |
| CLF240524P00018000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 1.01 | 0.96 | 1.01 | +0.25 | +32.89% | 64 | 330 | 32.03% |
| CLF240531P00018000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 1.05 | 1.01 | 1.09 | +0.23 | +28.05% | 12 | 302 | 32.42% |
| CLF240607P00018000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.97 | 1.04 | 1.21 | 0.00 | - | 188 | 204 | 35.16% |
| CLF240614P00018000 | 2024-05-06 1:17PM EDT | 2024-06-14 | 1.10 | 0.82 | 1.22 | +0.09 | +8.91% | 2 | 2 | 32.42% |
| CLF240621P00018000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.23 | 1.21 | 1.24 | +0.18 | +17.14% | 174 | 4,555 | 30.76% |
| CLF240719P00018000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 1.40 | 1.38 | 1.44 | +0.11 | +8.53% | 24 | 5,914 | 31.10% |
| CLF240816P00018000 | 2024-05-06 3:36PM EDT | 2024-08-16 | 1.66 | 1.66 | 1.70 | +0.15 | +9.93% | 16 | 1,361 | 33.84% |
| CLF241018P00018000 | 2024-05-06 11:55AM EDT | 2024-10-18 | 1.91 | 1.94 | 2.04 | +0.03 | +1.60% | 7 | 224 | 34.06% |
| CLF241115P00018000 | 2024-05-06 11:08AM EDT | 2024-11-15 | 2.09 | 2.14 | 2.20 | +0.03 | +1.46% | 3 | 2,442 | 34.72% |
| CLF251219P00018000 | 2024-05-06 9:46AM EDT | 2025-12-19 | 3.25 | 3.35 | 3.45 | -0.45 | -12.16% | 70 | 727 | 34.18% |
