合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00018500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,710 | 1,182 | 39.06% |
CLF240517C00018500 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 249 | 2,611 | 34.77% |
CLF240524C00018500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.16 | -0.12 | -50.00% | 47 | 107 | 36.91% |
CLF240531C00018500 | 2024-05-06 3:46PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | -0.14 | -45.16% | 157 | 274 | 33.79% |
CLF240607C00018500 | 2024-05-06 1:14PM EDT | 2024-06-07 | 0.27 | 0.23 | 0.28 | -0.10 | -27.03% | 9 | 358 | 35.55% |
CLF240614C00018500 | 2024-05-06 2:03PM EDT | 2024-06-14 | 0.36 | 0.29 | 0.37 | -0.12 | -25.00% | 11 | 14 | 36.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510P00018500 | 2024-05-06 3:39PM EDT | 2024-05-10 | 1.31 | 1.13 | 2.01 | +0.34 | +35.05% | 12 | 302 | 89.65% |
CLF240517P00018500 | 2024-05-06 12:37PM EDT | 2024-05-17 | 1.30 | 1.12 | 1.38 | +0.28 | +27.45% | 2 | 672 | 36.33% |
CLF240524P00018500 | 2024-05-06 3:28PM EDT | 2024-05-24 | 1.35 | 0.60 | 2.01 | +0.04 | +3.05% | 3 | 104 | 77.34% |
CLF240531P00018500 | 2024-05-06 10:35AM EDT | 2024-05-31 | 1.17 | 1.12 | 1.79 | -0.83 | -41.50% | 3 | 56 | 53.22% |
CLF240607P00018500 | 2024-05-02 10:02AM EDT | 2024-06-07 | 1.20 | 0.70 | 2.09 | -0.55 | -31.43% | 1 | 3 | 62.79% |