拍板:19.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019000 | 2024-05-06 2:18PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 77 | 1,277 | 47.66% |
| CLF240517C00019000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 282 | 14,748 | 37.89% |
| CLF240524C00019000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.10 | 0.07 | 0.09 | -0.05 | -33.33% | 81 | 274 | 35.55% |
| CLF240531C00019000 | 2024-05-06 1:43PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 25 | 797 | 33.99% |
| CLF240607C00019000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.19 | -0.08 | -32.00% | 34 | 83 | 34.57% |
| CLF240614C00019000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 0.31 | 0.22 | 0.26 | -0.02 | -6.06% | 5 | 8 | 35.65% |
| CLF240621C00019000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.29 | -0.09 | -23.68% | 112 | 5,172 | 34.38% |
| CLF240719C00019000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.52 | -0.14 | -21.87% | 20 | 1,224 | 35.94% |
| CLF240816C00019000 | 2024-05-06 12:47PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.81 | -0.17 | -17.71% | 71 | 2,081 | 39.31% |
| CLF241018C00019000 | 2024-05-06 1:33PM EDT | 2024-10-18 | 1.24 | 1.19 | 1.23 | -0.16 | -11.43% | 40 | 340 | 40.33% |
| CLF241115C00019000 | 2024-05-06 11:19AM EDT | 2024-11-15 | 1.45 | 1.45 | 1.49 | -0.16 | -9.94% | 154 | 426 | 42.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 1.72 | 1.66 | 1.75 | +0.29 | +20.28% | 21 | 212 | 60.16% |
| CLF240517P00019000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 1.57 | 1.69 | 1.76 | +0.12 | +8.28% | 2 | 3,433 | 40.63% |
| CLF240524P00019000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.70 | 1.53 | 1.76 | 0.00 | - | 10 | 166 | 32.42% |
| CLF240531P00019000 | 2024-05-03 12:38PM EDT | 2024-05-31 | 1.58 | 1.74 | 1.80 | 0.00 | - | 1 | 64 | 31.84% |
| CLF240607P00019000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.68 | 1.26 | 1.90 | 0.00 | - | 188 | 193 | 35.65% |
| CLF240621P00019000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 1.90 | 1.87 | 1.90 | +0.17 | +9.83% | 6 | 2,545 | 29.88% |
| CLF240719P00019000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 1.71 | 2.01 | 2.05 | -0.16 | -8.56% | 13 | 1,721 | 29.83% |
| CLF240816P00019000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 2.07 | 2.24 | 2.29 | 0.00 | - | 52 | 1,041 | 33.01% |
| CLF241018P00019000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 2.77 | 2.48 | 2.58 | 0.00 | - | 29 | 99 | 32.67% |
| CLF241115P00019000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 3.15 | 2.69 | 2.75 | 0.00 | - | 50 | 150 | 33.74% |
