收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 2 | 976 | 2024-05-31 | 2.00 | +0.05 | +2.56% | 7 | 83 |
0.01 | -0.02 | -66.67% | 55 | 333 | 2024-06-07 | 2.02 | +0.68 | +50.75% | 131 | 203 |
0.06 | 0.00 | - | 17 | 242 | 2024-06-14 | 1.44 | 0.00 | - | 4 | 24 |
0.08 | -0.01 | -11.11% | 162 | 7,038 | 2024-06-21 | 2.11 | 0.00 | - | 3 | 2,481 |
0.12 | -0.05 | -29.41% | 6 | 121 | 2024-06-28 | 1.37 | 0.00 | - | - | 2 |
0.18 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.23 | -0.01 | -4.17% | 43 | 1,897 | 2024-07-19 | 2.19 | 0.00 | - | 27 | 1,755 |
0.50 | -0.04 | -7.41% | 837 | 2,398 | 2024-08-16 | 2.54 | 0.00 | - | 3 | 1,103 |
0.90 | +0.01 | +1.12% | 50 | 540 | 2024-10-18 | 2.61 | +0.02 | +0.77% | 18 | 204 |
1.16 | -0.13 | -10.08% | 61 | 589 | 2024-11-15 | 2.64 | 0.00 | - | 5 | 139 |
1.50 | +0.05 | +3.45% | 11 | 176 | 2025-01-17 | 2.94 | 0.00 | - | - | 81 |