拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00020000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 259 | 745 | 56.25% |
| CLF240517C00020000 | 2024-05-06 11:23AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 119 | 15,304 | 48.44% |
| CLF240524C00020000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1,847 | 42.97% |
| CLF240531C00020000 | 2024-05-06 10:11AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 29 | 294 | 38.28% |
| CLF240607C00020000 | 2024-05-03 11:47AM EDT | 2024-06-07 | 0.11 | 0.06 | 0.09 | 0.00 | - | 2 | 87 | 37.50% |
| CLF240614C00020000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.14 | 0.09 | 0.13 | -0.02 | -12.50% | 1 | 20 | 37.60% |
| CLF240621C00020000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.06 | -30.00% | 315 | 11,292 | 36.13% |
| CLF240719C00020000 | 2024-05-06 11:49AM EDT | 2024-07-19 | 0.30 | 0.28 | 0.31 | -0.08 | -21.05% | 55 | 8,339 | 36.62% |
| CLF240816C00020000 | 2024-05-06 11:54AM EDT | 2024-08-16 | 0.54 | 0.52 | 0.55 | -0.12 | -18.18% | 54 | 2,049 | 39.65% |
| CLF241018C00020000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 0.91 | 0.88 | 0.91 | -0.12 | -11.65% | 1 | 982 | 40.04% |
| CLF241115C00020000 | 2024-05-06 11:54AM EDT | 2024-11-15 | 1.14 | 1.11 | 1.15 | -0.07 | -5.79% | 18 | 788 | 42.19% |
| CLF250117C00020000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 1.45 | 1.42 | 1.48 | -0.19 | -11.59% | 154 | 12,811 | 42.63% |
| CLF250620C00020000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 2.28 | 2.20 | 2.27 | 0.00 | - | 28 | 675 | 44.65% |
| CLF251219C00020000 | 2024-05-06 10:53AM EDT | 2025-12-19 | 3.10 | 2.97 | 3.05 | -0.07 | -2.21% | 2 | 1,439 | 46.09% |
| CLF260116C00020000 | 2024-05-06 11:14AM EDT | 2026-01-16 | 3.13 | 3.10 | 3.20 | -0.12 | -3.69% | 44 | 3,052 | 46.70% |
| CLF261218C00020000 | 2024-05-02 3:03PM EDT | 2026-12-18 | 4.25 | 3.85 | 5.65 | 0.00 | - | 21 | 354 | 51.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00020000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 2.35 | 2.68 | 2.75 | -0.71 | -23.20% | 1 | 20 | 0.00% |
| CLF240517P00020000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 2.69 | 2.67 | 2.74 | +0.24 | +9.80% | 5 | 1,413 | 0.00% |
| CLF240524P00020000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 1.60 | 2.04 | 2.77 | 0.00 | - | 15 | 22 | 12.50% |
| CLF240531P00020000 | 2024-05-02 9:38AM EDT | 2024-05-31 | 3.11 | 2.68 | 2.78 | 0.00 | - | 5 | 12 | 27.34% |
| CLF240607P00020000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 2.50 | 2.48 | 2.77 | -0.33 | -11.66% | 3 | 1 | 12.50% |
| CLF240621P00020000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 2.70 | 2.57 | 2.96 | +0.05 | +1.89% | 4 | 7,385 | 38.97% |
| CLF240719P00020000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 2.16 | 2.71 | 3.05 | -0.47 | -17.87% | 13 | 2,451 | 35.25% |
| CLF240816P00020000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 2.82 | 2.98 | 3.05 | -0.76 | -21.23% | 6 | 793 | 30.08% |
| CLF241018P00020000 | 2024-05-03 2:28PM EDT | 2024-10-18 | 2.97 | 3.20 | 3.40 | -0.08 | -2.62% | 1 | 477 | 33.30% |
| CLF241115P00020000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 3.16 | 3.35 | 3.45 | 0.00 | - | 40 | 1,098 | 31.96% |
| CLF250117P00020000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 3.50 | 3.55 | 3.60 | +0.10 | +2.94% | 21 | 11,560 | 30.71% |
| CLF250620P00020000 | 2024-04-30 12:04PM EDT | 2025-06-20 | 4.00 | 4.00 | 4.10 | 0.00 | - | 1 | 296 | 31.59% |
| CLF251219P00020000 | 2024-04-26 9:51AM EDT | 2025-12-19 | 4.05 | 4.45 | 4.60 | 0.00 | - | 28 | 1,247 | 32.15% |
| CLF260116P00020000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.65 | 0.00 | - | 1 | 1,185 | 31.98% |
| CLF261218P00020000 | 2024-05-01 9:38AM EDT | 2026-12-18 | 5.10 | 5.00 | 5.30 | 0.00 | - | 1 | 16 | 31.64% |
