拍板:21.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00021000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 512 | 81.25% |
| CLF240517C00021000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 47 | 18,992 | 61.72% |
| CLF240524C00021000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | 0.00 | - | 100 | 182 | 55.08% |
| CLF240531C00021000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.25 | 0.00 | - | 110 | 288 | 58.40% |
| CLF240607C00021000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 410 | 478 | 37.50% |
| CLF240614C00021000 | 2024-05-06 10:29AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 50 | 61 | 38.87% |
| CLF240621C00021000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 48 | 3,543 | 37.11% |
| CLF240719C00021000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 0.17 | 0.12 | 0.16 | -0.05 | -22.73% | 55 | 2,958 | 35.94% |
| CLF240816C00021000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 0.33 | 0.31 | 0.34 | -0.08 | -19.51% | 13 | 722 | 38.77% |
| CLF241018C00021000 | 2024-05-06 12:23PM EDT | 2024-10-18 | 0.65 | 0.61 | 0.65 | -0.07 | -9.72% | 3 | 631 | 39.31% |
| CLF241115C00021000 | 2024-05-06 11:49AM EDT | 2024-11-15 | 0.88 | 0.81 | 0.86 | -0.07 | -7.37% | 9 | 296 | 41.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00021000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.40 | 3.70 | 5.95 | 0.00 | - | 4 | 1 | 312.50% |
| CLF240517P00021000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 3.80 | 3.75 | 5.75 | +0.34 | +9.83% | 22 | 83 | 181.45% |
| CLF240524P00021000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.91 | 2.45 | 4.80 | 0.00 | - | 5 | 0 | 145.51% |
| CLF240531P00021000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.00 | 2.83 | 5.25 | 0.00 | - | 1 | 10 | 69.73% |
| CLF240607P00021000 | 2024-04-25 3:24PM EDT | 2024-06-07 | 2.71 | 2.61 | 5.00 | 0.00 | - | - | 0 | 119.92% |
| CLF240621P00021000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 3.70 | 3.75 | 3.85 | +0.32 | +9.47% | 8 | 627 | 34.38% |
| CLF240719P00021000 | 2024-05-02 1:21PM EDT | 2024-07-19 | 3.82 | 3.45 | 5.75 | 0.00 | - | 2 | 2,421 | 64.45% |
| CLF240816P00021000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 3.41 | 2.94 | 3.95 | -0.19 | -5.28% | 1 | 1,504 | 30.08% |
| CLF241018P00021000 | 2024-05-01 12:02PM EDT | 2024-10-18 | 4.55 | 4.00 | 4.50 | 0.00 | - | 2 | 59 | 40.63% |
| CLF241115P00021000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 4.69 | 4.15 | 4.65 | 0.00 | - | 3 | 251 | 41.09% |
