拍板:22.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00022000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 135 | 50.00% |
| CLF240517C00022000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 8,195 | 25.00% |
| CLF240524C00022000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 58 | 25.00% |
| CLF240531C00022000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 168 | 25.00% |
| CLF240607C00022000 | 2024-05-03 12:03PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 360 | 445 | 25.00% |
| CLF240621C00022000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 8,678 | 12.50% |
| CLF240719C00022000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 2,910 | 12.50% |
| CLF240816C00022000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 5,296 | 12.50% |
| CLF241018C00022000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 1,675 | 6.25% |
| CLF241115C00022000 | 2024-05-03 2:54PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 1,657 | 6.25% |
| CLF250117C00022000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 57 | 9,654 | 6.25% |
| CLF250620C00022000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 13 | 1,581 | 6.25% |
| CLF251219C00022000 | 2024-05-02 1:29PM EDT | 2025-12-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,183 | 3.13% |
| CLF260116C00022000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 2,653 | 3.13% |
| CLF261218C00022000 | 2024-05-03 11:28AM EDT | 2026-12-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 215 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00022000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 0.00% |
| CLF240517P00022000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 369 | 34 | 0.00% |
| CLF240524P00022000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240531P00022000 | 2024-04-12 2:28PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240621P00022000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 12 | 170 | 0.00% |
| CLF240719P00022000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 53 | 113 | 0.00% |
| CLF240816P00022000 | 2024-05-02 12:37PM EDT | 2024-08-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 86 | 402 | 0.00% |
| CLF241018P00022000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
| CLF241115P00022000 | 2024-05-02 9:33AM EDT | 2024-11-15 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| CLF250117P00022000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 4,575 | 0.00% |
| CLF250620P00022000 | 2024-05-02 10:12AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 209 | 1,142 | 0.00% |
| CLF251219P00022000 | 2024-05-03 12:35PM EDT | 2025-12-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 621 | 0.00% |
| CLF260116P00022000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,821 | 0.00% |
| CLF261218P00022000 | 2024-05-02 9:40AM EDT | 2026-12-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
