拍板:24.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00024000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,061 | 125.00% |
| CLF240517C00024000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 3,966 | 87.50% |
| CLF240524C00024000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.66 | 0.00 | - | 100 | 23 | 126.76% |
| CLF240531C00024000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 57.81% |
| CLF240621C00024000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 1,218 | 49.61% |
| CLF240719C00024000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.12 | 0.00 | - | 60 | 1,178 | 48.24% |
| CLF240816C00024000 | 2024-05-06 3:23PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | -0.05 | -33.33% | 51 | 690 | 39.55% |
| CLF241018C00024000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 0.31 | 0.21 | 0.26 | 0.00 | - | 50 | 244 | 39.16% |
| CLF241115C00024000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 0.38 | 0.33 | 0.40 | -0.06 | -13.64% | 10 | 428 | 41.02% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00024000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 6.20 | 6.35 | 8.95 | +0.23 | +3.85% | 15 | 2 | 371.68% |
| CLF240517P00024000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 6.70 | 5.30 | 8.75 | -0.25 | -3.60% | 6 | 5 | 145.70% |
| CLF240524P00024000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 6.40 | 5.95 | 8.95 | 0.00 | - | 1 | 12 | 158.20% |
| CLF240621P00024000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 5.00 | 5.10 | 6.85 | 0.00 | - | 1 | 0 | 51.56% |
| CLF240719P00024000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 7.20 | 6.25 | 8.35 | 0.00 | - | 340 | 234 | 71.29% |
| CLF240816P00024000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 7.05 | 6.70 | 7.30 | 0.00 | - | 460 | 0 | 60.69% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 6.70 | 7.45 | 0.00 | - | 1 | 6 | 52.30% |
| CLF241115P00024000 | 2024-04-30 9:53AM EDT | 2024-11-15 | 6.39 | 6.60 | 7.35 | 0.00 | - | 1 | 17 | 45.61% |
