拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00025000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 63 | 159.38% |
| CLF240517C00025000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 2,174 | 84.38% |
| CLF240524C00025000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.65 | 0.00 | - | 15 | 14 | 136.33% |
| CLF240531C00025000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.75 | 0.00 | - | 7 | 30 | 120.51% |
| CLF240621C00025000 | 2024-05-06 3:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 95 | 2,710 | 51.95% |
| CLF240719C00025000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 223 | 1,738 | 44.53% |
| CLF240816C00025000 | 2024-05-06 1:04PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 4 | 1,949 | 41.41% |
| CLF241018C00025000 | 2024-05-06 11:39AM EDT | 2024-10-18 | 0.18 | 0.14 | 0.19 | -0.04 | -18.18% | 23 | 522 | 39.16% |
| CLF241115C00025000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 0.29 | 0.24 | 0.30 | -0.03 | -9.38% | 6 | 1,695 | 40.72% |
| CLF250117C00025000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.47 | -0.03 | -5.77% | 184 | 8,220 | 40.33% |
| CLF250620C00025000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 1.11 | 0.95 | 1.03 | 0.00 | - | 58 | 1,001 | 42.19% |
| CLF251219C00025000 | 2024-05-06 10:56AM EDT | 2025-12-19 | 1.70 | 1.57 | 1.66 | -0.06 | -3.41% | 1,500 | 2,583 | 43.29% |
| CLF260116C00025000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.75 | -0.10 | -5.56% | 14 | 1,828 | 43.38% |
| CLF261218C00025000 | 2024-05-06 1:13PM EDT | 2026-12-18 | 2.60 | 0.94 | 3.60 | -0.44 | -14.47% | 1 | 264 | 51.98% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00025000 | 2024-04-10 1:00PM EDT | 2024-05-10 | 3.19 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 217.97% |
| CLF240517P00025000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 7.20 | 7.35 | 9.70 | +0.85 | +13.39% | 6 | 0 | 225.20% |
| CLF240524P00025000 | 2024-04-12 9:57AM EDT | 2024-05-24 | 3.30 | 6.10 | 8.05 | 0.00 | - | 2 | 0 | 126.95% |
| CLF240621P00025000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 8.35 | 6.80 | 9.65 | 0.00 | - | 1 | 1 | 92.29% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.30 | 7.20 | 8.35 | 0.00 | - | 3 | 4 | 79.00% |
| CLF240816P00025000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 8.25 | 7.20 | 9.75 | 0.00 | - | 140 | 108 | 72.17% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 7.70 | 8.40 | 0.00 | - | 1 | 111 | 50.39% |
| CLF250117P00025000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 7.50 | 7.70 | 8.45 | 0.00 | - | 1 | 2,827 | 44.97% |
| CLF250620P00025000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 7.66 | 7.60 | 9.95 | 0.00 | - | 10 | 359 | 59.20% |
| CLF251219P00025000 | 2024-05-06 10:53AM EDT | 2025-12-19 | 8.00 | 6.05 | 8.80 | +0.10 | +1.27% | 1 | 2,160 | 34.74% |
| CLF260116P00025000 | 2024-04-23 2:06PM EDT | 2026-01-16 | 7.10 | 8.15 | 10.45 | 0.00 | - | 4 | 1,039 | 53.91% |
| CLF261218P00025000 | 2024-05-01 1:47PM EDT | 2026-12-18 | 9.00 | 6.50 | 11.00 | 0.00 | - | 1 | 117 | 48.44% |
