拍板:27.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00027000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| CLF240517C00027000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 238 | 50.00% |
| CLF240531C00027000 | 2024-04-22 12:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| CLF240621C00027000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 654 | 25.00% |
| CLF240719C00027000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 465 | 25.00% |
| CLF240816C00027000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 114 | 25.00% |
| CLF241018C00027000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 12.50% |
| CLF241115C00027000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 825 | 12.50% |
| CLF250117C00027000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 6,978 | 12.50% |
| CLF251219C00027000 | 2024-05-03 12:44PM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 35 | 1,203 | 6.25% |
| CLF260116C00027000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 66 | 1,180 | 6.25% |
| CLF261218C00027000 | 2024-05-02 3:06PM EDT | 2026-12-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00027000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240517P00027000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 80.96% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CLF241115P00027000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 10.17 | 0.00 | 0.00 | 0.00 | - | 180 | 108 | 0.00% |
| CLF250117P00027000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 2025-12-19 | 6.65 | 9.65 | 9.95 | 0.00 | - | 9 | 61 | 30.18% |
| CLF260116P00027000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,007 | 0.00% |
