期貨鏈
合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
---|
CLN24.NYM | Crude Oil Jul 24 | 75.7511:52PM EDT | +0.20 | +0.26% |
CLQ24.NYM | Crude Oil Aug 24 | 75.4311:52PM EDT | +0.19 | +0.25% |
CLU24.NYM | Crude Oil Sep 24 | 74.9711:50PM EDT | +0.16 | +0.21% |
CLV24.NYM | Crude Oil Oct 24 | 74.4411:51PM EDT | +0.15 | +0.20% |
CLX24.NYM | Crude Oil Nov 24 | 73.8511:23PM EDT | +0.07 | +0.09% |
CLZ24.NYM | Crude Oil Dec 24 | 73.4611:51PM EDT | +0.15 | +0.20% |
CLF25.NYM | Crude Oil Jan 25 | 72.8210:07PM EDT | -0.05 | -0.07% |
CLG25.NYM | Crude Oil Feb 25 | 72.4510:22PM EDT | -0.02 | -0.03% |
CLH25.NYM | Crude Oil Mar 25 | 72.259:05PM EDT | +0.15 | +0.21% |
CLJ25.NYM | Crude Oil Apr 25 | 71.759:48PM EDT | 0.00 | 0.00% |
CLK25.NYM | Crude Oil May 25 | 71.588:20PM EDT | +0.16 | +0.22% |
CLM25.NYM | Crude Oil Jun 25 | 71.1611:33PM EDT | +0.05 | +0.07% |
CLN25.NYM | Crude Oil Jul 25 | 70.412:15PM EDT | -0.37 | -0.52% |
CLQ25.NYM | Crude Oil Aug 25 | 69.564:03PM EDT | -0.90 | -1.28% |
CLU25.NYM | Crude Oil Sep 25 | 70.3812:11PM EDT | +0.22 | +0.31% |
CLV25.NYM | Crude Oil Oct 25 | 70.3812:12PM EDT | +0.50 | +0.72% |
CLX25.NYM | Crude Oil Nov 25 | 69.93:38PM EDT | +0.28 | +0.40% |
CLZ25.NYM | Crude Oil Dec 25 | 69.4311:38PM EDT | +0.06 | +0.09% |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -0.20 | -0.28% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58% |
CLH26.NYM | Crude Oil Mar 26 | 67.7812:31PM EDT | -0.77 | -1.12% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 68.023:43PM EDT | +0.12 | +0.18% |
CLN26.NYM | Crude Oil Jul 26 | 6710:00PM EDT | -0.66 | -0.98% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.69 | +2.46% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
CLX26.NYM | Crude Oil Nov 26 | 66.210:20AM EDT | -0.66 | -0.99% |
CLZ26.NYM | Crude Oil Dec 26 | 66.7711:46PM EDT | +0.08 | +0.12% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 65.72:20PM EDT | +0.03 | +0.05% |
CLN27.NYM | | 652:28PM EDT | -0.51 | -0.78% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 64.92:22PM EDT | +0.04 | +0.06% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | +0.57 | +0.89% |
CLZ28.NYM | Crude Oil Dec 28 | 63.252:31PM EDT | -0.39 | -0.61% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 637:54AM EDT | +0.15 | +0.24% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.3510:05AM EDT | +1.07 | +1.72% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0.25 | -0.40% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |