認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 86.18 | 0.00 | - | 1 | 18 | 140.00 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 3.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 150.00 | 3.20 | 0.00 | - | 240 | 242 |
| 48.30 | 0.00 | - | 8 | 8 | 155.00 | 3.20 | 0.00 | - | 31 | 48 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 16 |
| 18.00 | 0.00 | - | 2 | 4 | 165.00 | 0.05 | 0.00 | - | 99 | 107 |
| 32.00 | 0.00 | - | 1 | 2 | 170.00 | 0.96 | 0.00 | - | 2 | 15 |
| 33.20 | 0.00 | - | 2 | 4 | 175.00 | 4.00 | 0.00 | - | 6 | 574 |
| 25.50 | 0.00 | - | 1 | 5 | 180.00 | 0.34 | 0.00 | - | 114 | 189 |
| 16.20 | 0.00 | - | 1 | 24 | 185.00 | 7.70 | 0.00 | - | 3 | 34 |
| 25.92 | 0.00 | - | 15 | 62 | 190.00 | 0.84 | 0.00 | - | 1 | 51 |
| 23.60 | 0.00 | - | 2 | 47 | 195.00 | 0.32 | 0.00 | - | 1 | 115 |
| 16.30 | 0.00 | - | 16 | 67 | 200.00 | 0.25 | 0.00 | - | 6 | 60 |
| 20.10 | 0.00 | - | 1 | 64 | 210.00 | 1.14 | 0.00 | - | 1 | 44 |
| 10.90 | +1.64 | +17.71% | 1 | 58 | 220.00 | 1.80 | 0.00 | - | 15 | 57 |
| 4.50 | -0.51 | -10.18% | 4 | 768 | 230.00 | 6.75 | 0.00 | - | - | 12 |
| 1.97 | 0.00 | - | 762 | 778 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
