認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 170.00 | 41.20 | 46.30 | 49.10 | 0.00 | - | - | 1 | 0.00% |
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 180.00 | 33.90 | 38.30 | 39.70 | 0.00 | - | - | 3 | 0.00% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 185.00 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 0.00% |
| CLH241018C00190000 | 2024-04-16 2:39PM EDT | 190.00 | 20.60 | 30.70 | 32.30 | 0.00 | - | 1 | 3 | 0.00% |
| CLH241018C00200000 | 2024-04-04 11:58AM EDT | 200.00 | 19.00 | 20.40 | 23.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLH241018C00210000 | 2024-05-13 11:02AM EDT | 210.00 | 17.80 | 20.40 | 23.30 | 0.00 | - | 1 | 8 | 28.55% |
| CLH241018C00220000 | 2024-06-21 10:56AM EDT | 220.00 | 17.40 | 17.50 | 19.30 | 0.00 | - | 1 | 8 | 32.57% |
| CLH241018C00230000 | 2024-06-17 11:15AM EDT | 230.00 | 11.30 | 12.10 | 13.10 | 0.00 | - | 2 | 27 | 29.68% |
| CLH241018C00240000 | 2024-06-28 9:59AM EDT | 240.00 | 9.50 | 7.90 | 9.00 | +1.00 | +11.76% | 4 | 50 | 28.99% |
| CLH241018C00250000 | 2024-06-25 2:42PM EDT | 250.00 | 5.95 | 4.80 | 5.50 | 0.00 | - | 4 | 22 | 27.39% |
| CLH241018C00260000 | 2024-06-20 3:29PM EDT | 260.00 | 3.50 | 2.60 | 4.70 | 0.00 | - | 1 | 32 | 30.51% |
| CLH241018C00270000 | 2024-06-27 11:53AM EDT | 270.00 | 1.90 | 1.60 | 2.05 | 0.00 | - | 5 | 6 | 26.69% |
| CLH241018C00310000 | 2024-06-05 1:34PM EDT | 310.00 | 0.75 | 0.10 | 2.10 | 0.00 | - | - | 1 | 40.31% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00115000 | 2024-05-01 2:09PM EDT | 115.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 71.12% |
| CLH241018P00145000 | 2024-02-22 10:48AM EDT | 145.00 | 3.00 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 52.00% |
| CLH241018P00150000 | 2024-03-11 11:03AM EDT | 150.00 | 3.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 51.48% |
| CLH241018P00155000 | 2024-04-02 12:58PM EDT | 155.00 | 2.85 | 1.10 | 1.30 | 0.00 | - | 2 | 660 | 44.90% |
| CLH241018P00160000 | 2024-04-17 10:05AM EDT | 160.00 | 3.30 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 41.05% |
| CLH241018P00165000 | 2024-04-12 11:18AM EDT | 165.00 | 3.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 38.76% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 170.00 | 4.30 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 38.23% |
| CLH241018P00175000 | 2024-05-30 11:14AM EDT | 175.00 | 1.70 | 0.35 | 2.90 | 0.00 | - | 1 | 4 | 40.94% |
| CLH241018P00180000 | 2024-05-15 3:43PM EDT | 180.00 | 2.53 | 1.45 | 1.80 | 0.00 | - | 1 | 5 | 32.68% |
| CLH241018P00185000 | 2024-06-26 10:32AM EDT | 185.00 | 1.38 | 1.20 | 1.75 | 0.00 | - | 2 | 6 | 29.44% |
| CLH241018P00190000 | 2024-06-05 10:21AM EDT | 190.00 | 3.50 | 1.65 | 2.25 | 0.00 | - | 1 | 4 | 28.60% |
| CLH241018P00195000 | 2024-05-30 12:17PM EDT | 195.00 | 4.90 | 2.15 | 4.20 | 0.00 | - | 3 | 4 | 32.04% |
| CLH241018P00200000 | 2024-05-31 10:07AM EDT | 200.00 | 5.70 | 2.95 | 5.10 | 0.00 | - | 1 | 8 | 31.09% |
| CLH241018P00210000 | 2024-06-20 3:02PM EDT | 210.00 | 6.00 | 5.20 | 5.70 | 0.00 | - | 47 | 135 | 25.14% |
| CLH241018P00220000 | 2024-06-28 3:38PM EDT | 220.00 | 9.00 | 8.40 | 9.20 | -0.40 | -4.26% | 1 | 9 | 24.42% |
| CLH241018P00230000 | 2024-06-20 3:00PM EDT | 230.00 | 14.00 | 12.90 | 13.70 | 0.00 | - | - | 4 | 23.19% |
