認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 2.85 | 0.00 | - | 2 | 660 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 1 |
| 41.20 | 0.00 | - | - | 1 | 170.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 1 | 4 |
| 33.90 | 0.00 | - | - | 3 | 180.00 | 2.53 | 0.00 | - | 1 | 5 |
| 20.82 | 0.00 | - | 3 | 3 | 185.00 | 1.85 | 0.00 | - | 1 | 8 |
| 20.60 | 0.00 | - | 1 | 3 | 190.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 4.90 | 0.00 | - | 3 | 4 |
| 19.00 | 0.00 | - | 1 | 1 | 200.00 | 5.70 | 0.00 | - | 1 | 8 |
| 17.80 | 0.00 | - | 1 | 8 | 210.00 | 6.00 | 0.00 | - | 47 | 135 |
| 17.40 | 0.00 | - | 1 | 8 | 220.00 | 9.40 | 0.00 | - | 1 | 9 |
| 11.30 | 0.00 | - | 2 | 27 | 230.00 | 14.00 | 0.00 | - | - | 4 |
| 8.50 | 0.00 | - | 5 | 50 | 240.00 | - | - | - | - | - |
| 5.95 | +0.45 | +8.18% | 4 | 22 | 250.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 32 | 260.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 6 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
