認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 1 |
| 65.40 | 0.00 | - | 9 | 10 | 105.00 | - | - | - | - | - |
| 65.60 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 55 | 54 |
| - | - | - | - | - | 120.00 | 1.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 3 | 3 |
| 37.30 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | - | 1 | 150.00 | 3.00 | 0.00 | - | 1 | 6 |
| 30.70 | 0.00 | - | - | 2 | 155.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 1 | 2 |
| 34.90 | 0.00 | - | 10 | 10 | 170.00 | 2.80 | 0.00 | - | 1 | 375 |
| 32.20 | 0.00 | - | 8 | 10 | 175.00 | 4.97 | 0.00 | - | 1 | 29 |
| 19.94 | 0.00 | - | - | 1 | 180.00 | 3.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | 1 | 10 |
| 27.30 | 0.00 | - | 1 | 97 | 190.00 | 5.20 | 0.00 | - | 1 | 5 |
| 28.80 | 0.00 | - | 1 | 104 | 195.00 | 15.40 | 0.00 | - | 9 | 10 |
| 29.80 | 0.00 | - | 1 | 16 | 200.00 | 6.35 | 0.00 | - | 2 | 17 |
| 21.26 | 0.00 | - | 15 | 18 | 210.00 | 12.01 | 0.00 | - | 15 | 15 |
| 24.00 | +8.07 | +50.66% | 1 | 76 | 220.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 34 | 230.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 123 | 370 | 240.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
