香港股市 已收市

Clean Harbors, Inc. (CLH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
226.15-2.74 (-1.20%)
收市:04:00PM EDT
225.90 -0.25 (-0.11%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CLH250117C002000002024-06-11 9:30AM EDT200.0030.1036.2038.300.00-3436.25%
CLH250117C002200002024-06-17 12:26PM EDT220.0023.2022.6026.000.00-4734.43%
CLH250117C002300002024-06-17 2:36PM EDT230.0020.6417.3020.000.00-11132.30%
CLH250117C002400002024-06-27 3:42PM EDT240.0016.6012.6015.600.00-16131.56%
CLH250117C002500002024-06-17 2:41PM EDT250.0011.709.9011.100.00--4829.58%
CLH250117C002600002024-06-12 12:57PM EDT260.006.305.809.200.00-2530.71%
CLH250117C002700002024-06-17 1:03PM EDT270.005.205.005.900.00--828.45%
CLH250117C003200002024-06-05 1:34PM EDT320.001.000.403.100.00-1135.35%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CLH250117P001750002024-06-04 10:05AM EDT175.003.202.052.300.00-1228.39%
CLH250117P001800002024-05-30 9:58AM EDT180.004.202.552.800.00-1227.64%
CLH250117P001850002024-06-03 10:03AM EDT185.004.203.103.500.00-1227.17%
CLH250117P002000002024-06-05 1:32PM EDT200.007.205.906.400.00-5625.68%
CLH250117P002100002024-05-20 1:49PM EDT210.0012.607.009.100.00--3724.54%
CLH250117P002200002024-05-20 1:54PM EDT220.0017.1010.6012.600.00--623.37%