合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLH250117C00200000 | 2024-06-11 9:30AM EDT | 200.00 | 30.10 | 37.20 | 40.40 | 0.00 | - | 3 | 4 | 39.39% |
CLH250117C00220000 | 2024-06-13 10:26AM EDT | 220.00 | 23.20 | 24.60 | 26.20 | +1.70 | +7.91% | 4 | 3 | 34.18% |
CLH250117C00230000 | 2024-06-17 2:36PM EDT | 230.00 | 20.64 | 19.50 | 20.50 | +5.11 | +32.90% | 1 | 11 | 32.48% |
CLH250117C00240000 | 2024-06-17 2:37PM EDT | 240.00 | 15.40 | 14.60 | 16.30 | +3.33 | +27.59% | 1 | 60 | 32.00% |
CLH250117C00260000 | 2024-06-12 12:57PM EDT | 260.00 | 6.30 | 8.10 | 8.80 | 0.00 | - | 2 | 5 | 29.43% |
CLH250117C00320000 | 2024-06-05 1:34PM EDT | 320.00 | 1.00 | 0.80 | 1.30 | 0.00 | - | 1 | 1 | 28.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLH250117P00175000 | 2024-06-04 10:05AM EDT | 175.00 | 3.20 | 1.95 | 2.65 | 0.00 | - | 1 | 2 | 28.60% |
CLH250117P00180000 | 2024-05-30 9:58AM EDT | 180.00 | 4.20 | 2.20 | 3.00 | 0.00 | - | 1 | 2 | 27.28% |
CLH250117P00185000 | 2024-06-03 10:03AM EDT | 185.00 | 4.20 | 3.20 | 3.80 | 0.00 | - | 1 | 2 | 27.00% |
CLH250117P00200000 | 2024-06-05 1:32PM EDT | 200.00 | 7.20 | 5.80 | 6.60 | 0.00 | - | 5 | 6 | 25.12% |
CLH250117P00210000 | 2024-05-20 1:49PM EDT | 210.00 | 12.60 | 8.40 | 9.00 | 0.00 | - | - | 37 | 23.43% |
CLH250117P00220000 | 2024-05-20 1:54PM EDT | 220.00 | 17.10 | 11.40 | 12.70 | 0.00 | - | - | 6 | 22.56% |