認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00135000 | 2024-01-03 3:23PM EDT | 135.00 | 37.20 | 41.20 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| CLH240719C00140000 | 2024-06-21 11:47AM EDT | 140.00 | 86.18 | 84.00 | 88.90 | 0.00 | - | 1 | 18 | 97.17% |
| CLH240719C00155000 | 2024-03-27 3:18PM EDT | 155.00 | 48.30 | 39.50 | 43.60 | 0.00 | - | 8 | 8 | 0.00% |
| CLH240719C00165000 | 2024-02-01 1:16PM EDT | 165.00 | 18.00 | 25.10 | 27.20 | 0.00 | - | 2 | 4 | 0.00% |
| CLH240719C00170000 | 2024-03-21 11:10AM EDT | 170.00 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 0.00% |
| CLH240719C00175000 | 2024-04-09 12:04PM EDT | 175.00 | 33.20 | 37.00 | 41.50 | 0.00 | - | 2 | 4 | 0.00% |
| CLH240719C00180000 | 2024-04-04 2:40PM EDT | 180.00 | 25.50 | 28.80 | 31.70 | 0.00 | - | 1 | 5 | 0.00% |
| CLH240719C00185000 | 2024-04-17 12:43PM EDT | 185.00 | 16.20 | 29.40 | 33.00 | 0.00 | - | 1 | 24 | 0.00% |
| CLH240719C00190000 | 2024-06-04 10:10AM EDT | 190.00 | 25.92 | 34.20 | 39.00 | 0.00 | - | 15 | 62 | 71.34% |
| CLH240719C00195000 | 2024-06-14 10:23AM EDT | 195.00 | 23.60 | 29.70 | 34.10 | 0.00 | - | 2 | 47 | 64.69% |
| CLH240719C00200000 | 2024-06-04 11:01AM EDT | 200.00 | 16.30 | 24.50 | 29.30 | 0.00 | - | 16 | 67 | 58.66% |
| CLH240719C00210000 | 2024-06-24 11:40AM EDT | 210.00 | 20.10 | 14.80 | 19.40 | 0.00 | - | 1 | 64 | 43.86% |
| CLH240719C00220000 | 2024-06-26 1:37PM EDT | 220.00 | 8.20 | 8.30 | 9.90 | -2.50 | -23.36% | 1 | 57 | 29.79% |
| CLH240719C00230000 | 2024-06-28 3:41PM EDT | 230.00 | 2.57 | 2.75 | 3.30 | -0.43 | -14.33% | 3 | 763 | 22.86% |
| CLH240719C00240000 | 2024-06-27 3:30PM EDT | 240.00 | 1.30 | 0.55 | 0.95 | +0.11 | +9.24% | 6 | 798 | 23.22% |
| CLH240719C00250000 | 2024-06-26 10:59AM EDT | 250.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 12 | 26.17% |
| CLH240719C00260000 | 2024-04-04 2:53PM EDT | 260.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 47.75% |
| CLH240719C00270000 | 2024-05-01 10:16AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 47.85% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00140000 | 2023-11-29 4:34PM EDT | 140.00 | 4.80 | 2.75 | 2.90 | 0.00 | - | - | 2 | 152.00% |
| CLH240719P00145000 | 2024-02-01 12:55PM EDT | 145.00 | 3.70 | 1.55 | 1.85 | 0.00 | - | 2 | 6 | 126.00% |
| CLH240719P00150000 | 2024-02-21 1:54PM EDT | 150.00 | 3.20 | 0.90 | 1.20 | 0.00 | - | 240 | 242 | 106.10% |
| CLH240719P00155000 | 2024-02-22 4:55PM EDT | 155.00 | 3.20 | 1.20 | 1.45 | 0.00 | - | 31 | 48 | 104.15% |
| CLH240719P00160000 | 2024-05-15 3:22PM EDT | 160.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 88.60% |
| CLH240719P00165000 | 2024-06-04 3:54PM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 99 | 107 | 85.74% |
| CLH240719P00170000 | 2024-05-01 2:23PM EDT | 170.00 | 0.96 | 0.00 | 2.20 | 0.00 | - | 2 | 15 | 79.49% |
| CLH240719P00175000 | 2024-04-16 11:10AM EDT | 175.00 | 4.00 | 0.10 | 1.65 | 0.00 | - | 6 | 574 | 69.29% |
| CLH240719P00180000 | 2024-06-04 3:54PM EDT | 180.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | 114 | 189 | 66.50% |
| CLH240719P00185000 | 2024-04-18 2:33PM EDT | 185.00 | 7.70 | 0.50 | 0.75 | 0.00 | - | 3 | 34 | 52.86% |
| CLH240719P00190000 | 2024-06-04 10:12AM EDT | 190.00 | 0.84 | 0.05 | 2.20 | 0.00 | - | 1 | 51 | 54.20% |
| CLH240719P00195000 | 2024-06-17 2:05PM EDT | 195.00 | 0.32 | 0.05 | 2.20 | 0.00 | - | 1 | 115 | 58.50% |
| CLH240719P00200000 | 2024-06-17 2:05PM EDT | 200.00 | 0.25 | 0.10 | 2.30 | 0.00 | - | 6 | 60 | 52.23% |
| CLH240719P00210000 | 2024-06-21 10:53AM EDT | 210.00 | 1.14 | 0.50 | 1.65 | 0.00 | - | 1 | 44 | 33.23% |
| CLH240719P00220000 | 2024-06-26 3:39PM EDT | 220.00 | 1.30 | 1.95 | 2.15 | -0.55 | -29.73% | 1 | 47 | 21.47% |
| CLH240719P00230000 | 2024-06-28 3:48PM EDT | 230.00 | 6.93 | 6.10 | 6.60 | +1.63 | +30.75% | 3 | 13 | 20.22% |
