期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| CLQ24.NYM | Crude Oil Aug 24 | 81.043:50AM EDT | +0.14 | +0.17% |
| CLU24.NYM | Crude Oil Sep 24 | 80.313:50AM EDT | +0.12 | +0.15% |
| CLV24.NYM | Crude Oil Oct 24 | 79.563:49AM EDT | +0.08 | +0.10% |
| CLX24.NYM | Crude Oil Nov 24 | 78.93:49AM EDT | +0.07 | +0.09% |
| CLZ24.NYM | Crude Oil Dec 24 | 78.293:49AM EDT | +0.05 | +0.06% |
| CLF25.NYM | Crude Oil Jan 25 | 77.733:49AM EDT | +0.04 | +0.05% |
| CLG25.NYM | Crude Oil Feb 25 | 77.173:48AM EDT | 0.00 | 0.00% |
| CLH25.NYM | Crude Oil Mar 25 | 76.723:49AM EDT | +0.03 | +0.04% |
| CLJ25.NYM | Crude Oil Apr 25 | 76.093:18AM EDT | -0.14 | -0.18% |
| CLK25.NYM | Crude Oil May 25 | 75.653:17AM EDT | -0.15 | -0.20% |
| CLM25.NYM | Crude Oil Jun 25 | 75.43:50AM EDT | +0.02 | +0.03% |
| CLN25.NYM | Crude Oil Jul 25 | 74.873:44AM EDT | -0.09 | -0.12% |
| CLQ25.NYM | Crude Oil Aug 25 | 74.5711:48AM EDT | +0.01 | +0.01% |
| CLU25.NYM | Crude Oil Sep 25 | 74.252:24AM EDT | +0.07 | +0.09% |
| CLV25.NYM | Crude Oil Oct 25 | 73.711:09AM EDT | -0.12 | -0.16% |
| CLX25.NYM | Crude Oil Nov 25 | 73.0810:44AM EDT | -0.41 | -0.56% |
| CLZ25.NYM | Crude Oil Dec 25 | 73.173:50AM EDT | -0.01 | -0.01% |
| CLF26.NYM | Crude Oil Jan 26 | 72.849:21AM EDT | +0.01 | +0.01% |
| CLG26.NYM | Crude Oil Feb 26 | 70.938:34AM EDT | -1.55 | -2.14% |
| CLH26.NYM | Crude Oil Mar 26 | 71.82:37PM EDT | -0.35 | -0.49% |
| CLJ26.NYM | Crude Oil Apr 26 | 70.796:27AM EDT | -1.05 | -1.46% |
| CLK26.NYM | Crude Oil May 26 | 70.589:16AM EDT | -0.99 | -1.38% |
| CLM26.NYM | Crude Oil Jun 26 | 71.33:49AM EDT | -0.02 | -0.03% |
| CLN26.NYM | Crude Oil Jul 26 | 69.858:34AM EDT | -1.17 | -1.65% |
| CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
| CLU26.NYM | Crude Oil Sep 26 | 7010:51AM EDT | -0.48 | -0.68% |
| CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
| CLX26.NYM | Crude Oil Nov 26 | 66.210:20AM EDT | -3.85 | -5.50% |
| CLZ26.NYM | Crude Oil Dec 26 | 69.83:49AM EDT | -0.04 | -0.06% |
| CLF27.NYM | Crude Oil Jan 27 | 68.92:41PM EDT | -0.68 | -0.98% |
| CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
| CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
| CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -2.21 | -3.21% |
| CLM27.NYM | Crude Oil Jun 27 | 68.44:01PM EDT | -0.20 | -0.29% |
| CLN27.NYM | Crude Oil Jul 27 | 652:28PM EDT | -3.39 | -4.96% |
| CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
| CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
| CLZ27.NYM | Crude Oil Dec 27 | 67.532:52AM EDT | -0.10 | -0.15% |
| CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
| CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
| CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | +0.57 | +0.89% |
| CLZ28.NYM | Crude Oil Dec 28 | 65.8910:43AM EDT | -0.34 | -0.51% |
| CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
| CLZ29.NYM | Crude Oil Dec 29 | 64.84:06PM EDT | -0.56 | -0.86% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
| CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
| CLZ30.NYM | Crude Oil Dec 30 | 63.3510:05AM EDT | -1.40 | -2.16% |
| CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0.25 | -0.40% |
| CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
| CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |
