合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621C00001000 | 2024-05-16 3:57PM EDT | 1.00 | 1.60 | 1.55 | 1.65 | 0.00 | - | 2 | 52 | 168.75% |
CLNE240621C00002000 | 2024-05-17 1:46PM EDT | 2.00 | 0.67 | 0.55 | 0.70 | -0.03 | -4.29% | 11 | 87 | 76.56% |
CLNE240621C00003000 | 2024-05-17 3:47PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 265 | 3,730 | 65.63% |
CLNE240621C00004000 | 2024-05-16 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,131 | 93.75% |
CLNE240621C00005000 | 2024-05-10 10:32AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,465 | 126.56% |
CLNE240621C00006000 | 2024-02-22 2:30PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 153.13% |
CLNE240621C00007000 | 2024-01-16 12:42PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 171.88% |
CLNE240621C00008000 | 2024-04-19 2:58PM EDT | 8.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 8 | 53 | 318.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 1.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 425.00% |
CLNE240621P00002000 | 2024-05-17 11:32AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 104 | 85.94% |
CLNE240621P00003000 | 2024-05-17 11:31AM EDT | 3.00 | 0.48 | 0.45 | 0.50 | -0.07 | -12.73% | 17 | 1,029 | 61.72% |
CLNE240621P00004000 | 2024-05-07 11:17AM EDT | 4.00 | 1.67 | 1.35 | 1.50 | 0.00 | - | 12 | 388 | 84.38% |
CLNE240621P00005000 | 2024-01-16 12:56PM EDT | 5.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 19 | 0.00% |
CLNE240621P00006000 | 2023-10-30 1:26PM EDT | 6.00 | 2.70 | 1.80 | 3.30 | 0.00 | - | - | 4 | 0.00% |
CLNE240621P00008000 | 2024-04-29 11:51AM EDT | 8.00 | 5.57 | 5.30 | 5.50 | 0.00 | - | - | 0 | 243.75% |