拍板:1.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240607C00001000 | 2024-06-03 10:23AM EDT | 2024-06-07 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 266 | 5,600 | 100.00% |
| CLOV240614C00001000 | 2024-06-03 10:25AM EDT | 2024-06-14 | 0.19 | 0.19 | 0.21 | +0.04 | +26.67% | 229 | 2,384 | 93.75% |
| CLOV240621C00001000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.22 | 0.18 | 0.23 | +0.08 | +100.00% | 148 | 6,546 | 81.25% |
| CLOV240628C00001000 | 2024-06-03 10:26AM EDT | 2024-06-28 | 0.22 | 0.20 | 0.25 | +0.06 | +37.50% | 316 | 1,642 | 93.75% |
| CLOV240705C00001000 | 2024-05-31 1:10PM EDT | 2024-07-05 | 0.18 | 0.19 | 0.34 | 0.00 | - | 58 | 58 | 118.75% |
| CLOV240712C00001000 | 2024-05-31 12:19PM EDT | 2024-07-12 | 0.17 | 0.08 | 0.50 | 0.00 | - | 52 | 1 | 128.13% |
| CLOV240719C00001000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.31 | 0.00 | - | 34 | 932 | 73.44% |
| CLOV240816C00001000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.36 | 0.00 | - | 40 | 4,302 | 101.56% |
| CLOV241115C00001000 | 2024-06-03 9:33AM EDT | 2024-11-15 | 0.41 | 0.38 | 0.50 | +0.05 | +13.89% | 6 | 1,974 | 118.75% |
| CLOV250117C00001000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 0.45 | 0.43 | 0.50 | +0.05 | +12.50% | 2 | 6,716 | 109.38% |
| CLOV260116C00001000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 0.60 | 0.60 | 0.65 | -0.01 | -1.64% | 2 | 2,298 | 101.95% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240607P00001000 | 2024-06-03 10:25AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 236 | 125.00% |
| CLOV240614P00001000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 25 | 666 | 93.75% |
| CLOV240621P00001000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 69 | 1,272 | 90.63% |
| CLOV240628P00001000 | 2024-06-03 10:15AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 630 | 46 | 114.06% |
| CLOV240705P00001000 | 2024-05-31 3:34PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.15 | 0.00 | - | 25 | 30 | 118.75% |
| CLOV240712P00001000 | 2024-05-31 11:53AM EDT | 2024-07-12 | 0.08 | 0.01 | 0.12 | -0.02 | -20.00% | 5 | 12 | 96.88% |
| CLOV240719P00001000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.10 | 0.00 | - | 1 | 335 | 92.19% |
| CLOV240816P00001000 | 2024-06-03 10:27AM EDT | 2024-08-16 | 0.13 | 0.13 | 0.15 | -0.07 | -35.00% | 12 | 1,350 | 112.50% |
| CLOV241115P00001000 | 2024-05-31 1:33PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.32 | 0.00 | - | 7 | 270 | 102.34% |
| CLOV250117P00001000 | 2024-06-03 9:59AM EDT | 2025-01-17 | 0.25 | 0.09 | 0.30 | -0.04 | -13.79% | 1 | 2,071 | 82.03% |
| CLOV260116P00001000 | 2024-05-31 10:40AM EDT | 2026-01-16 | 0.40 | 0.20 | 0.46 | 0.00 | - | 1 | 1,023 | 78.13% |
