合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240607C00002000 | 2024-05-30 12:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 707 | 50.00% |
CLOV240614C00002000 | 2024-05-30 3:55PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 469 | 50.00% |
CLOV240621C00002000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,989 | 50.00% |
CLOV240628C00002000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 50.00% |
CLOV240719C00002000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 85 | 50.00% |
CLOV240816C00002000 | 2024-05-31 3:21PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 1,206 | 50.00% |
CLOV241115C00002000 | 2024-05-31 3:30PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 273 | 1,884 | 25.00% |
CLOV250117C00002000 | 2024-05-31 1:35PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 75 | 6,769 | 25.00% |
CLOV260116C00002000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 39 | 2,623 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240621P00002000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 346.88% |
CLOV250117P00002000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 659 | 0.00% |
CLOV260116P00002000 | 2024-05-23 2:10PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |