收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | -0.01 | -50.00% | 1,415 | 4,740 | 2024-06-07 | 0.55 | 0.00 | - | - | 2 |
0.03 | +0.01 | +50.00% | 125 | 2,991 | 2024-06-14 | - | - | - | - | - |
0.05 | +0.03 | +150.00% | 182 | 8,080 | 2024-06-21 | 0.48 | 0.00 | - | 4 | 2,000 |
0.07 | +0.02 | +40.00% | 190 | 1,948 | 2024-06-28 | 0.43 | 0.00 | - | 12 | 10 |
0.06 | 0.00 | - | 1 | 45 | 2024-07-05 | 0.40 | -0.05 | -11.11% | 205 | 350 |
0.05 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.44 | -0.02 | -4.35% | 300 | 161 |
0.10 | +0.04 | +66.67% | 15 | 717 | 2024-07-19 | 0.55 | 0.00 | - | - | 2 |
0.16 | +0.02 | +14.29% | 9 | 5,583 | 2024-08-16 | 0.59 | 0.00 | - | 4 | 35 |
0.19 | 0.00 | - | 27 | 566 | 2024-11-15 | 0.68 | 0.00 | - | 11 | 5 |
0.30 | +0.06 | +25.00% | 116 | 6,327 | 2025-01-17 | 0.56 | 0.00 | - | 7 | 1,467 |
0.48 | +0.01 | +2.13% | 2 | 2,841 | 2026-01-16 | 0.70 | 0.00 | - | 5 | 81 |