拍板:0.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240524C00000500 | 2024-05-21 12:34PM EDT | 2024-05-24 | 0.42 | 0.35 | 0.55 | -0.02 | -4.55% | 25 | 597 | 612.50% |
| CLOV240531C00000500 | 2024-05-20 11:20AM EDT | 2024-05-31 | 0.38 | 0.40 | 0.45 | 0.00 | - | 4 | 398 | 275.00% |
| CLOV240607C00000500 | 2024-05-15 3:46PM EDT | 2024-06-07 | 0.44 | 0.05 | 0.83 | 0.00 | - | 5 | 9 | 262.50% |
| CLOV240614C00000500 | 2024-05-08 11:49AM EDT | 2024-06-14 | 0.40 | 0.21 | 0.84 | 0.00 | - | - | 6 | 396.88% |
| CLOV240621C00000500 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.56 | 0.00 | - | 1 | 1,388 | 275.00% |
| CLOV240628C00000500 | 2024-05-14 10:48AM EDT | 2024-06-28 | 0.53 | 0.28 | 0.83 | 0.00 | - | 30 | 50 | 365.63% |
| CLOV240816C00000500 | 2024-05-20 2:22PM EDT | 2024-08-16 | 0.45 | 0.41 | 0.56 | 0.00 | - | 12 | 432 | 170.31% |
| CLOV241115C00000500 | 2024-05-14 11:08AM EDT | 2024-11-15 | 0.79 | 0.30 | 0.63 | 0.00 | - | 1 | 52 | 104.69% |
| CLOV250117C00000500 | 2024-05-20 2:30PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.59 | +0.04 | +8.16% | 15 | 7,597 | 140.63% |
| CLOV260116C00000500 | 2024-05-21 11:25AM EDT | 2026-01-16 | 0.65 | 0.60 | 0.84 | -0.18 | -21.69% | 46 | 2,651 | 164.84% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240524P00000500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 173 | 350.00% |
| CLOV240531P00000500 | 2024-05-15 10:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 67 | 212.50% |
| CLOV240607P00000500 | 2024-05-20 9:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 187.50% |
| CLOV240614P00000500 | 2024-05-16 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 10 | 162.50% |
| CLOV240621P00000500 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 55 | 191 | 143.75% |
| CLOV240628P00000500 | 2024-05-16 11:28AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 55 | 35 | 156.25% |
| CLOV240719P00000500 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 4 | 134.38% |
| CLOV240816P00000500 | 2024-05-21 12:27PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 1,098 | 143.75% |
| CLOV241115P00000500 | 2024-05-20 3:04PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.14 | 0.00 | - | 150 | 2,507 | 115.63% |
| CLOV250117P00000500 | 2024-05-20 3:17PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.18 | 0.00 | - | 100 | 2,102 | 128.13% |
| CLOV260116P00000500 | 2024-05-21 10:47AM EDT | 2026-01-16 | 0.17 | 0.05 | 0.22 | -0.03 | -15.00% | 315 | 2,568 | 89.06% |
