Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240524C00001000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,158 | 6,775 | 50.00% |
| CLOV240531C00001000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,611 | 5,368 | 25.00% |
| CLOV240607C00001000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,361 | 4,364 | 25.00% |
| CLOV240614C00001000 | 2024-05-20 3:34PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 713 | 1,703 | 12.50% |
| CLOV240621C00001000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 347 | 6,894 | 12.50% |
| CLOV240628C00001000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 323 | 1,528 | 12.50% |
| CLOV240719C00001000 | 2024-05-20 11:04AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| CLOV240816C00001000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 463 | 2,283 | 12.50% |
| CLOV241115C00001000 | 2024-05-20 3:30PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 1,347 | 6.25% |
| CLOV250117C00001000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 6,849 | 6.25% |
| CLOV260116C00001000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 63 | 2,048 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240524P00001000 | 2024-05-20 11:44AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 264 | 0.00% |
| CLOV240531P00001000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 558 | 830 | 0.00% |
| CLOV240607P00001000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 0.00% |
| CLOV240614P00001000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| CLOV240621P00001000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 953 | 0.00% |
| CLOV240628P00001000 | 2024-05-14 1:53PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CLOV240719P00001000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 87 | 0.00% |
| CLOV240816P00001000 | 2024-05-20 1:49PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 140 | 1,296 | 0.00% |
| CLOV241115P00001000 | 2024-05-20 10:29AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 295 | 0.00% |
| CLOV250117P00001000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 2,072 | 0.00% |
| CLOV260116P00001000 | 2024-05-17 3:45PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 218 | 1,018 | 0.00% |
