香港股市 將在 5 小時 35 分鐘 開市

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
0.9286+0.0331 (+3.70%)
市場開市。 截至 03:55PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:1.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CLOV240524C000015002024-05-21 2:08PM EDT2024-05-240.010.000.010.00-125,284250.00%
CLOV240531C000015002024-05-21 3:07PM EDT2024-05-310.010.000.010.00-3292,612156.25%
CLOV240607C000015002024-05-21 2:41PM EDT2024-06-070.010.000.020.00-181,609143.75%
CLOV240614C000015002024-05-21 3:39PM EDT2024-06-140.010.010.020.00-261,625131.25%
CLOV240621C000015002024-05-21 3:34PM EDT2024-06-210.020.010.03+0.01+100.00%3553,629125.00%
CLOV240628C000015002024-05-21 3:22PM EDT2024-06-280.050.020.05+0.04+400.00%1211,129134.38%
CLOV240719C000015002024-05-21 3:28PM EDT2024-07-190.050.050.060.00-190208125.00%
CLOV240816C000015002024-05-21 2:55PM EDT2024-08-160.100.050.120.00-663,874123.44%
CLOV241115C000015002024-05-21 12:10PM EDT2024-11-150.260.120.14+0.11+73.33%92362105.47%
CLOV250117C000015002024-05-21 2:50PM EDT2025-01-170.160.150.19-0.04-20.00%175,883103.91%
CLOV260116C000015002024-05-21 11:38AM EDT2026-01-160.380.180.38-0.02-5.00%442,77889.06%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CLOV240531P000015002024-05-21 10:37AM EDT2024-05-310.600.241.04+0.06+11.11%11318.75%
CLOV240607P000015002024-05-15 3:41PM EDT2024-06-070.550.371.040.00--2337.50%
CLOV240621P000015002024-05-15 12:04PM EDT2024-06-210.600.440.690.00-22,000237.50%
CLOV240816P000015002024-05-14 11:08AM EDT2024-08-160.590.480.750.00-43595.31%
CLOV241115P000015002024-05-20 3:55PM EDT2024-11-150.660.470.800.00-21076.56%
CLOV250117P000015002024-05-17 2:29PM EDT2025-01-170.760.460.740.00-11,45650.00%
CLOV260116P000015002024-05-21 9:59AM EDT2026-01-160.920.190.94+0.02+2.22%175108.20%