合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240524C00002000 | 2024-05-20 10:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 561 | 375.00% |
CLOV240531C00002000 | 2024-05-20 10:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 500 | 1,106 | 312.50% |
CLOV240607C00002000 | 2024-05-21 11:35AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.26 | +0.01 | +100.00% | 75 | 560 | 415.63% |
CLOV240614C00002000 | 2024-05-21 10:22AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 3 | 350 | 251.56% |
CLOV240621C00002000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 23 | 1,890 | 184.38% |
CLOV240628C00002000 | 2024-05-20 1:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 290 | 978 | 168.75% |
CLOV240816C00002000 | 2024-05-21 11:18AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 10 | 913 | 121.88% |
CLOV241115C00002000 | 2024-05-20 3:37PM EDT | 2024-11-15 | 0.08 | 0.07 | 0.18 | +0.01 | +14.29% | 3 | 1,927 | 129.69% |
CLOV250117C00002000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 0.13 | 0.12 | 0.15 | -0.09 | -40.91% | 13 | 6,690 | 114.84% |
CLOV260116C00002000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 0.25 | 0.13 | 0.34 | 0.00 | - | 27 | 2,518 | 94.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240531P00002000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.28 | 0.68 | 1.53 | 0.00 | - | - | 0 | 306.25% |
CLOV240621P00002000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 1.12 | 0.86 | 1.21 | 0.00 | - | 1 | 2 | 309.38% |
CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 282.81% |
CLOV250117P00002000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 1.30 | 0.96 | 1.33 | 0.00 | - | 1 | 667 | 86.72% |
CLOV260116P00002000 | 2024-05-17 3:23PM EDT | 2026-01-16 | 1.43 | 0.31 | 1.42 | 0.00 | - | 2 | 132 | 116.41% |