CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607C00006500 | 2024-05-31 12:53PM EDT | 6.50 | 9.40 | 8.00 | 11.60 | +9.40 | - | 2 | 0 | 492.19% |
| CLSK240607C00007500 | 2024-05-20 12:13PM EDT | 7.50 | 9.70 | 7.40 | 10.50 | 0.00 | - | 40 | 23 | 489.06% |
| CLSK240607C00010000 | 2024-05-23 9:48AM EDT | 10.00 | 7.50 | 5.50 | 8.10 | 0.00 | - | 2 | 2 | 424.22% |
| CLSK240607C00011000 | 2024-05-23 2:32PM EDT | 11.00 | 5.90 | 4.50 | 7.10 | 0.00 | - | 1 | 1 | 362.89% |
| CLSK240607C00011500 | 2024-05-30 10:41AM EDT | 11.50 | 5.50 | 4.00 | 6.60 | 0.00 | - | 2 | 3 | 333.98% |
| CLSK240607C00012000 | 2024-05-31 2:53PM EDT | 12.00 | 3.98 | 2.50 | 6.10 | -0.81 | -16.91% | 3 | 11 | 196.48% |
| CLSK240607C00012500 | 2024-05-31 3:31PM EDT | 12.50 | 3.40 | 2.40 | 5.60 | -1.02 | -23.08% | 50 | 3 | 221.48% |
| CLSK240607C00013000 | 2024-05-31 12:12PM EDT | 13.00 | 2.75 | 2.00 | 4.50 | -1.05 | -27.63% | 5 | 16 | 142.97% |
| CLSK240607C00013500 | 2024-05-30 10:49AM EDT | 13.50 | 3.40 | 2.55 | 3.10 | 0.00 | - | 4 | 20 | 141.41% |
| CLSK240607C00014000 | 2024-05-31 3:59PM EDT | 14.00 | 2.20 | 2.10 | 2.65 | -0.90 | -29.03% | 43 | 106 | 130.47% |
| CLSK240607C00014500 | 2024-05-31 3:36PM EDT | 14.50 | 1.70 | 1.40 | 2.30 | -0.28 | -14.14% | 185 | 91 | 105.08% |
| CLSK240607C00015000 | 2024-05-31 3:55PM EDT | 15.00 | 1.33 | 1.30 | 1.90 | -0.36 | -21.30% | 78 | 104 | 120.70% |
| CLSK240607C00015500 | 2024-05-31 3:45PM EDT | 15.50 | 1.05 | 1.00 | 1.45 | -0.40 | -27.59% | 610 | 177 | 111.33% |
| CLSK240607C00016000 | 2024-05-31 3:53PM EDT | 16.00 | 0.80 | 0.80 | 0.95 | -0.30 | -27.27% | 1,636 | 605 | 101.17% |
| CLSK240607C00016500 | 2024-05-31 3:59PM EDT | 16.50 | 0.59 | 0.55 | 0.65 | -0.30 | -33.71% | 839 | 1,393 | 94.53% |
| CLSK240607C00017000 | 2024-05-31 3:59PM EDT | 17.00 | 0.44 | 0.35 | 0.50 | -0.31 | -41.33% | 1,631 | 1,799 | 94.53% |
| CLSK240607C00017500 | 2024-05-31 3:57PM EDT | 17.50 | 0.33 | 0.30 | 0.35 | -0.18 | -35.29% | 839 | 3,901 | 99.22% |
| CLSK240607C00018000 | 2024-05-31 3:59PM EDT | 18.00 | 0.25 | 0.20 | 0.25 | -0.17 | -40.48% | 1,097 | 1,863 | 99.22% |
| CLSK240607C00018500 | 2024-05-31 3:35PM EDT | 18.50 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 335 | 1,090 | 103.91% |
| CLSK240607C00019000 | 2024-05-31 3:58PM EDT | 19.00 | 0.11 | 0.10 | 0.15 | -0.14 | -56.00% | 383 | 2,388 | 105.47% |
| CLSK240607C00019500 | 2024-05-31 3:58PM EDT | 19.50 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 476 | 1,761 | 116.80% |
| CLSK240607C00020000 | 2024-05-31 3:38PM EDT | 20.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 525 | 2,734 | 112.50% |
| CLSK240607C00020500 | 2024-05-31 3:34PM EDT | 20.50 | 0.09 | 0.05 | 0.10 | -0.12 | -57.14% | 145 | 865 | 122.27% |
| CLSK240607C00021000 | 2024-05-31 2:58PM EDT | 21.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 32 | 1,284 | 131.25% |
| CLSK240607C00021500 | 2024-05-31 12:23PM EDT | 21.50 | 0.08 | 0.00 | 0.50 | -0.02 | -20.00% | 23 | 705 | 188.28% |
| CLSK240607C00022000 | 2024-05-31 3:57PM EDT | 22.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 97 | 670 | 148.44% |
| CLSK240607C00022500 | 2024-05-31 2:31PM EDT | 22.50 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 395 | 145.31% |
| CLSK240607C00023000 | 2024-05-31 1:36PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 177 | 1,670 | 152.34% |
| CLSK240607C00023500 | 2024-05-31 11:49AM EDT | 23.50 | 0.08 | 0.00 | 0.30 | +0.03 | +60.00% | 1 | 43 | 199.22% |
| CLSK240607C00024000 | 2024-05-30 2:19PM EDT | 24.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | 26 | 742 | 303.91% |
| CLSK240607C00024500 | 2024-05-29 11:23AM EDT | 24.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 532 | 173.44% |
| CLSK240607C00025000 | 2024-05-31 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 12 | 1,692 | 204.69% |
| CLSK240607C00025500 | 2024-05-30 1:28PM EDT | 25.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1 | 167.19% |
| CLSK240607C00026000 | 2024-05-30 3:16PM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 234 | 207.03% |
| CLSK240607C00026500 | 2024-05-29 3:03PM EDT | 26.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 303.52% |
| CLSK240607C00027000 | 2024-05-30 2:27PM EDT | 27.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 13 | 13 | 373.83% |
| CLSK240607C00027500 | 2024-05-30 9:48AM EDT | 27.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 31 | 31 | 381.84% |
| CLSK240607C00030000 | 2024-05-28 9:48AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 586 | 215.63% |
| CLSK240607C00035000 | 2024-05-29 3:26PM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 981 | 512.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607P00002500 | 2024-05-20 9:38AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1,500 | 1,142.19% |
| CLSK240607P00005000 | 2024-04-26 11:32AM EDT | 5.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 864.06% |
| CLSK240607P00007500 | 2024-05-20 12:41PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 494.53% |
| CLSK240607P00009500 | 2024-05-31 1:25PM EDT | 9.50 | 0.14 | 0.00 | 0.25 | +0.14 | - | 10 | 0 | 273.44% |
| CLSK240607P00010000 | 2024-05-30 2:41PM EDT | 10.00 | 0.03 | 0.00 | 2.10 | 0.00 | - | 1 | 128 | 500.00% |
| CLSK240607P00011000 | 2024-05-23 2:35PM EDT | 11.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 209.38% |
| CLSK240607P00011500 | 2024-05-24 9:58AM EDT | 11.50 | 0.05 | 0.00 | 1.80 | 0.00 | - | 200 | 213 | 371.09% |
| CLSK240607P00012000 | 2024-05-31 12:53PM EDT | 12.00 | 0.09 | 0.00 | 0.25 | +0.05 | +125.00% | 10 | 90 | 170.31% |
| CLSK240607P00012500 | 2024-05-28 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 133.59% |
| CLSK240607P00013000 | 2024-05-31 2:41PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 1,846 | 106.25% |
| CLSK240607P00013500 | 2024-05-31 3:55PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 232 | 774 | 91.41% |
| CLSK240607P00014000 | 2024-05-31 3:53PM EDT | 14.00 | 0.13 | 0.10 | 0.15 | +0.04 | +44.44% | 295 | 345 | 97.66% |
| CLSK240607P00014500 | 2024-05-31 3:49PM EDT | 14.50 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 894 | 2,096 | 89.84% |
| CLSK240607P00015000 | 2024-05-31 3:58PM EDT | 15.00 | 0.34 | 0.30 | 0.35 | +0.03 | +9.68% | 733 | 2,018 | 94.14% |
| CLSK240607P00015500 | 2024-05-31 3:58PM EDT | 15.50 | 0.50 | 0.50 | 0.55 | +0.03 | +6.38% | 878 | 1,296 | 97.27% |
| CLSK240607P00016000 | 2024-05-31 3:57PM EDT | 16.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 2,381 | 2,250 | 96.88% |
| CLSK240607P00016500 | 2024-05-31 3:57PM EDT | 16.50 | 1.10 | 0.95 | 2.00 | +0.15 | +15.79% | 824 | 1,540 | 151.37% |
| CLSK240607P00017000 | 2024-05-31 3:58PM EDT | 17.00 | 1.35 | 1.30 | 1.40 | +0.12 | +9.76% | 1,558 | 2,134 | 96.48% |
| CLSK240607P00017500 | 2024-05-31 3:56PM EDT | 17.50 | 1.80 | 0.70 | 1.80 | +0.21 | +13.21% | 160 | 602 | 108.40% |
| CLSK240607P00018000 | 2024-05-31 3:52PM EDT | 18.00 | 2.20 | 2.00 | 2.25 | +0.20 | +10.00% | 481 | 610 | 97.66% |
| CLSK240607P00018500 | 2024-05-31 3:47PM EDT | 18.50 | 2.75 | 2.40 | 2.70 | +0.75 | +37.50% | 397 | 350 | 96.88% |
| CLSK240607P00019000 | 2024-05-31 12:27PM EDT | 19.00 | 3.04 | 2.60 | 3.20 | +0.15 | +5.19% | 21 | 288 | 138.28% |
| CLSK240607P00019500 | 2024-05-31 11:24AM EDT | 19.50 | 3.66 | 2.50 | 3.70 | +0.39 | +11.93% | 13 | 62 | 151.17% |
| CLSK240607P00020000 | 2024-05-31 3:44PM EDT | 20.00 | 4.10 | 3.90 | 4.10 | +0.46 | +12.64% | 265 | 195 | 117.58% |
| CLSK240607P00020500 | 2024-05-30 1:55PM EDT | 20.50 | 3.53 | 3.50 | 5.00 | 0.00 | - | 1 | 14 | 226.17% |
| CLSK240607P00021000 | 2024-05-30 2:39PM EDT | 21.00 | 5.37 | 3.30 | 5.90 | +1.35 | +33.58% | 1 | 15 | 296.88% |
| CLSK240607P00021500 | 2024-05-23 3:00PM EDT | 21.50 | 4.80 | 3.70 | 7.30 | 0.00 | - | 4 | 5 | 145.31% |
| CLSK240607P00022000 | 2024-05-28 12:41PM EDT | 22.00 | 4.10 | 4.40 | 8.10 | 0.00 | - | 6 | 9 | 217.19% |
| CLSK240607P00022500 | 2024-05-28 10:38AM EDT | 22.50 | 4.80 | 4.80 | 8.60 | 0.00 | - | 1 | 1 | 216.41% |
| CLSK240607P00023000 | 2024-05-10 3:32PM EDT | 23.00 | 7.22 | 5.10 | 9.10 | 0.00 | - | - | 7 | 201.95% |
| CLSK240607P00026000 | 2024-05-22 11:29AM EDT | 26.00 | 6.30 | 8.10 | 12.00 | 0.00 | - | - | 3 | 233.59% |
| CLSK240607P00030000 | 2024-05-28 12:28PM EDT | 30.00 | 11.60 | 12.50 | 16.10 | 0.00 | - | 30 | 0 | 356.25% |
