CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719C00007000 | 2024-05-23 9:36AM EDT | 7.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLSK240719C00008000 | 2024-05-21 9:30AM EDT | 8.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLSK240719C00010000 | 2024-05-31 10:00AM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLSK240719C00011000 | 2024-05-31 10:39AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240719C00012000 | 2024-05-29 10:55AM EDT | 12.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLSK240719C00013000 | 2024-05-31 3:52PM EDT | 13.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CLSK240719C00014000 | 2024-05-31 3:38PM EDT | 14.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLSK240719C00015000 | 2024-05-31 3:18PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CLSK240719C00016000 | 2024-05-31 3:59PM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| CLSK240719C00017000 | 2024-05-31 3:30PM EDT | 17.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| CLSK240719C00018000 | 2024-05-31 3:55PM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| CLSK240719C00019000 | 2024-05-31 3:52PM EDT | 19.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| CLSK240719C00020000 | 2024-05-31 3:38PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 12.50% |
| CLSK240719C00021000 | 2024-05-31 3:54PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| CLSK240719C00022000 | 2024-05-31 3:30PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| CLSK240719C00023000 | 2024-05-31 2:40PM EDT | 23.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| CLSK240719C00025000 | 2024-05-31 3:44PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| CLSK240719C00030000 | 2024-05-31 3:49PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CLSK240719C00035000 | 2024-05-31 3:43PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00003000 | 2024-05-30 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240719P00007000 | 2024-05-22 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLSK240719P00008000 | 2024-05-24 12:25PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240719P00009000 | 2024-05-23 11:19AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLSK240719P00010000 | 2024-05-31 12:28PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CLSK240719P00011000 | 2024-05-31 12:20PM EDT | 11.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CLSK240719P00012000 | 2024-05-31 3:21PM EDT | 12.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CLSK240719P00013000 | 2024-05-31 3:59PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CLSK240719P00014000 | 2024-05-31 3:59PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
| CLSK240719P00015000 | 2024-05-31 3:32PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| CLSK240719P00016000 | 2024-05-31 3:50PM EDT | 16.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| CLSK240719P00017000 | 2024-05-31 3:32PM EDT | 17.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| CLSK240719P00018000 | 2024-05-31 12:29PM EDT | 18.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CLSK240719P00019000 | 2024-05-30 1:23PM EDT | 19.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240719P00020000 | 2024-05-31 10:30AM EDT | 20.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CLSK240719P00021000 | 2024-05-30 9:53AM EDT | 21.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CLSK240719P00022000 | 2024-05-22 10:58AM EDT | 22.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLSK240719P00023000 | 2024-05-22 3:51PM EDT | 23.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLSK240719P00025000 | 2024-05-31 12:24PM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240719P00030000 | 2024-05-22 12:32PM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
