CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:11.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607C00011000 | 2024-05-23 2:32PM EDT | 2024-06-07 | 5.90 | 4.50 | 7.10 | 0.00 | - | 1 | 1 | 362.89% |
| CLSK240614C00011000 | 2024-05-17 11:01AM EDT | 2024-06-14 | 6.40 | 4.00 | 7.10 | 0.00 | - | 1 | 0 | 208.59% |
| CLSK240621C00011000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 5.10 | 3.80 | 6.60 | -1.20 | -19.05% | 4 | 3,430 | 110.94% |
| CLSK240628C00011000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 5.19 | 3.80 | 6.90 | -0.31 | -5.64% | 1 | 2 | 120.12% |
| CLSK240719C00011000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 5.50 | 4.40 | 6.40 | -0.44 | -7.41% | 1 | 7 | 95.12% |
| CLSK240920C00011000 | 2024-05-24 11:06AM EDT | 2024-09-20 | 8.20 | 6.30 | 7.50 | 0.00 | - | 3 | 229 | 132.91% |
| CLSK241220C00011000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 8.90 | 7.40 | 7.70 | 0.00 | - | 2 | 6 | 118.51% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607P00011000 | 2024-05-23 2:35PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 209.38% |
| CLSK240614P00011000 | 2024-05-31 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | 176 | 28 | 142.19% |
| CLSK240621P00011000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 8 | 1,107 | 102.34% |
| CLSK240628P00011000 | 2024-05-30 12:03PM EDT | 2024-06-28 | 0.28 | 0.00 | 2.25 | 0.00 | - | 2 | 16 | 210.16% |
| CLSK240705P00011000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.21 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 175.00% |
| CLSK240719P00011000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.40 | +0.08 | +27.59% | 17 | 190 | 94.14% |
| CLSK240920P00011000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.25 | +0.10 | +8.70% | 30 | 987 | 105.86% |
| CLSK241220P00011000 | 2024-05-29 11:36AM EDT | 2024-12-20 | 2.06 | 1.65 | 2.25 | 0.00 | - | 3 | 405 | 102.88% |
