拍板:12.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607C00012000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLSK240614C00012000 | 2024-05-30 12:29PM EDT | 2024-06-14 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240621C00012000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLSK240628C00012000 | 2024-05-10 10:53AM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLSK240719C00012000 | 2024-05-29 10:55AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLSK240920C00012000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CLSK241220C00012000 | 2024-05-30 10:51AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK250718C00012000 | 2024-05-31 2:14PM EDT | 2025-07-18 | 9.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607P00012000 | 2024-05-31 12:53PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLSK240614P00012000 | 2024-05-31 12:38PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLSK240621P00012000 | 2024-05-30 1:20PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLSK240628P00012000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLSK240705P00012000 | 2024-05-31 12:23PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLSK240712P00012000 | 2024-05-31 12:32PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLSK240719P00012000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CLSK240920P00012000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CLSK241220P00012000 | 2024-05-31 10:46AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLSK250718P00012000 | 2024-05-28 1:28PM EDT | 2025-07-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
