合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240607C00014500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
CLSK240614C00014500 | 2024-05-31 3:08PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLSK240621C00014500 | 2024-05-30 1:45PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLSK240628C00014500 | 2024-05-31 10:21AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLSK240705C00014500 | 2024-05-28 12:21PM EDT | 2024-07-05 | 4.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CLSK240712C00014500 | 2024-05-31 12:26PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240607P00014500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 25.00% |
CLSK240614P00014500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
CLSK240621P00014500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
CLSK240628P00014500 | 2024-05-31 1:52PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CLSK240705P00014500 | 2024-05-31 1:51PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CLSK240712P00014500 | 2024-05-31 12:19PM EDT | 2024-07-12 | 1.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |