CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00017000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.67 | 1.65 | 1.75 | +1.14 | +215.09% | 7,037 | 2,696 | 108.98% |
| CLSK240531C00017000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.05 | 2.05 | 2.20 | +1.15 | +127.78% | 991 | 1,197 | 107.62% |
| CLSK240607C00017000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 2.50 | 2.45 | 2.60 | +1.22 | +95.31% | 556 | 667 | 112.01% |
| CLSK240614C00017000 | 2024-05-20 3:40PM EDT | 2024-06-14 | 2.94 | 2.70 | 3.10 | +1.40 | +90.91% | 40 | 308 | 116.60% |
| CLSK240628C00017000 | 2024-05-20 2:49PM EDT | 2024-06-28 | 3.40 | 3.30 | 3.40 | +1.37 | +67.49% | 544 | 608 | 114.06% |
| CLSK240719C00017000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.10 | +1.62 | +62.79% | 48 | 59 | 117.68% |
| CLSK240920C00017000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.70 | +1.50 | +36.59% | 73 | 1,206 | 122.36% |
| CLSK241220C00017000 | 2024-05-20 2:44PM EDT | 2024-12-20 | 7.00 | 7.00 | 7.20 | +1.44 | +25.90% | 44 | 202 | 123.34% |
| CLSK250718C00017000 | 2024-05-20 3:23PM EDT | 2025-07-18 | 9.50 | 9.50 | 9.80 | +1.50 | +18.75% | 113 | 1,039 | 127.59% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524P00017000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.40 | -1.09 | -75.69% | 1,544 | 1,746 | 106.64% |
| CLSK240531P00017000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.85 | -0.92 | -53.49% | 226 | 566 | 104.30% |
| CLSK240607P00017000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 1.10 | 1.10 | 1.25 | -1.00 | -47.62% | 30 | 234 | 109.38% |
| CLSK240614P00017000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 1.50 | 1.40 | 1.50 | -0.90 | -37.50% | 76 | 193 | 108.89% |
| CLSK240628P00017000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 1.87 | 1.65 | 2.05 | -0.93 | -33.21% | 30 | 87 | 105.66% |
| CLSK240719P00017000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 2.75 | 2.40 | 2.60 | -0.31 | -10.13% | 2 | 7 | 108.98% |
| CLSK240920P00017000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 3.90 | 3.90 | 4.10 | -0.80 | -17.02% | 69 | 504 | 114.84% |
| CLSK241220P00017000 | 2024-05-17 12:50PM EDT | 2024-12-20 | 5.60 | 5.00 | 5.40 | 0.00 | - | 2 | 246 | 111.23% |
| CLSK250718P00017000 | 2024-05-20 2:08PM EDT | 2025-07-18 | 7.50 | 7.20 | 7.60 | -0.53 | -6.60% | 100 | 439 | 112.35% |
