拍板:17.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00017500 | 2024-05-20 1:41PM EDT | 2024-05-24 | 0.85 | 0.85 | 0.85 | +0.40 | +88.89% | 2,673 | 1,801 | 78.52% |
| CLSK240531C00017500 | 2024-05-20 1:45PM EDT | 2024-05-31 | 1.35 | 1.25 | 1.30 | +0.60 | +95.24% | 481 | 578 | 84.57% |
| CLSK240607C00017500 | 2024-05-20 1:14PM EDT | 2024-06-07 | 1.90 | 1.70 | 1.80 | +0.75 | +65.22% | 129 | 216 | 96.97% |
| CLSK240614C00017500 | 2024-05-20 1:32PM EDT | 2024-06-14 | 2.13 | 2.05 | 2.15 | +0.71 | +50.00% | 332 | 181 | 101.76% |
| CLSK240621C00017500 | 2024-05-20 1:42PM EDT | 2024-06-21 | 2.27 | 2.25 | 2.35 | +0.64 | +39.26% | 522 | 6,607 | 99.80% |
| CLSK240628C00017500 | 2024-05-20 12:57PM EDT | 2024-06-28 | 2.61 | 2.55 | 2.70 | +0.71 | +37.37% | 32 | 67 | 104.79% |
| CLSK250117C00017500 | 2024-05-20 1:14PM EDT | 2025-01-17 | 6.80 | 6.70 | 6.90 | +1.00 | +17.24% | 79 | 3,869 | 119.43% |
| CLSK260116C00017500 | 2024-05-20 1:38PM EDT | 2026-01-16 | 10.40 | 10.40 | 10.60 | +1.10 | +11.83% | 21 | 1,321 | 125.93% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524P00017500 | 2024-05-20 1:44PM EDT | 2024-05-24 | 0.80 | 0.80 | 0.85 | -0.93 | -53.76% | 484 | 257 | 121.09% |
| CLSK240531P00017500 | 2024-05-20 1:29PM EDT | 2024-05-31 | 1.20 | 1.15 | 1.25 | -0.92 | -43.40% | 177 | 121 | 107.81% |
| CLSK240607P00017500 | 2024-05-20 1:10PM EDT | 2024-06-07 | 1.60 | 1.60 | 1.75 | -0.83 | -34.16% | 1 | 25 | 115.53% |
| CLSK240614P00017500 | 2024-05-20 1:11PM EDT | 2024-06-14 | 1.90 | 1.90 | 2.05 | -0.30 | -13.64% | 1 | 108 | 114.84% |
| CLSK240621P00017500 | 2024-05-20 1:40PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.25 | -0.80 | -27.12% | 130 | 2,268 | 112.79% |
| CLSK240628P00017500 | 2024-05-10 11:36AM EDT | 2024-06-28 | 3.30 | 1.40 | 2.50 | 0.00 | - | - | 5 | 91.55% |
| CLSK250117P00017500 | 2024-05-17 3:59PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.20 | -0.60 | -8.96% | 31 | 2,207 | 114.01% |
| CLSK260116P00017500 | 2024-05-20 10:52AM EDT | 2026-01-16 | 9.40 | 9.00 | 9.30 | +0.05 | +0.53% | 4 | 509 | 111.52% |
